ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary Previous Current 09-Apr-2013 10-Apr-2013 Change Change % Previous Week Open 82.780 82.485 -0.295 -0.4% 83.175 High 82.820 82.675 -0.145 -0.2% 83.660 Low 82.375 82.320 -0.055 -0.1% 82.310 Close 82.414 82.634 0.220 0.3% 82.603 Range 0.445 0.355 -0.090 -20.2% 1.350 ATR 0.545 0.531 -0.014 -2.5% 0.000 Volume 21,869 24,749 2,880 13.2% 123,041
Daily Pivots for day following 10-Apr-2013 Classic Woodie Camarilla DeMark R4 83.608 83.476 82.829 R3 83.253 83.121 82.732 R2 82.898 82.898 82.699 R1 82.766 82.766 82.667 82.832 PP 82.543 82.543 82.543 82.576 S1 82.411 82.411 82.601 82.477 S2 82.188 82.188 82.569 S3 81.833 82.056 82.536 S4 81.478 81.701 82.439	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 86.908 86.105 83.346 R3 85.558 84.755 82.974 R2 84.208 84.208 82.851 R1 83.405 83.405 82.727 83.132 PP 82.858 82.858 82.858 82.721 S1 82.055 82.055 82.479 81.782 S2 81.508 81.508 82.356 S3 80.158 80.705 82.232 S4 78.808 79.355 81.861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.660 82.310 1.350 1.6% 0.554 0.7% 24% False False 28,031 10 83.660 82.310 1.350 1.6% 0.524 0.6% 24% False False 23,855 20 83.660 81.830 1.830 2.2% 0.564 0.7% 44% False False 28,244 40 83.660 80.180 3.480 4.2% 0.518 0.6% 71% False False 15,329 60 83.660 79.090 4.570 5.5% 0.440 0.5% 78% False False 10,235 80 83.660 79.090 4.570 5.5% 0.385 0.5% 78% False False 7,681 100 83.660 79.090 4.570 5.5% 0.311 0.4% 78% False False 6,165 120 83.660 79.090 4.570 5.5% 0.259 0.3% 78% False False 5,138
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.124 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.184 2.618 83.604 1.618 83.249 1.000 83.030 0.618 82.894 HIGH 82.675 0.618 82.539 0.500 82.498 0.382 82.456 LOW 82.320 0.618 82.101 1.000 81.965 1.618 81.746 2.618 81.391 4.250 80.811
Fisher Pivots for day following 10-Apr-2013 Pivot 1 day 3 day R1 82.589 82.638 PP 82.543 82.636 S1 82.498 82.635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.