ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary Previous Current 08-Apr-2013 09-Apr-2013 Change Change % Previous Week Open 82.750 82.780 0.030 0.0% 83.175 High 82.955 82.820 -0.135 -0.2% 83.660 Low 82.605 82.375 -0.230 -0.3% 82.310 Close 82.869 82.414 -0.455 -0.5% 82.603 Range 0.350 0.445 0.095 27.1% 1.350 ATR 0.549 0.545 -0.004 -0.7% 0.000 Volume 19,373 21,869 2,496 12.9% 123,041
Daily Pivots for day following 09-Apr-2013 Classic Woodie Camarilla DeMark R4 83.871 83.588 82.659 R3 83.426 83.143 82.536 R2 82.981 82.981 82.496 R1 82.698 82.698 82.455 82.617 PP 82.536 82.536 82.536 82.496 S1 82.253 82.253 82.373 82.172 S2 82.091 82.091 82.332 S3 81.646 81.808 82.292 S4 81.201 81.363 82.169	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 86.908 86.105 83.346 R3 85.558 84.755 82.974 R2 84.208 84.208 82.851 R1 83.405 83.405 82.727 83.132 PP 82.858 82.858 82.858 82.721 S1 82.055 82.055 82.479 81.782 S2 81.508 81.508 82.356 S3 80.158 80.705 82.232 S4 78.808 79.355 81.861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.660 82.310 1.350 1.6% 0.578 0.7% 8% False False 27,091 10 83.660 82.310 1.350 1.6% 0.517 0.6% 8% False False 23,314 20 83.660 81.830 1.830 2.2% 0.565 0.7% 32% False False 27,873 40 83.660 80.180 3.480 4.2% 0.522 0.6% 64% False False 14,713 60 83.660 79.090 4.570 5.5% 0.440 0.5% 73% False False 9,823 80 83.660 79.090 4.570 5.5% 0.385 0.5% 73% False False 7,378 100 83.660 79.090 4.570 5.5% 0.308 0.4% 73% False False 5,917 120 83.660 79.090 4.570 5.5% 0.256 0.3% 73% False False 4,931
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.121 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.711 2.618 83.985 1.618 83.540 1.000 83.265 0.618 83.095 HIGH 82.820 0.618 82.650 0.500 82.598 0.382 82.545 LOW 82.375 0.618 82.100 1.000 81.930 1.618 81.655 2.618 81.210 4.250 80.484
Fisher Pivots for day following 09-Apr-2013 Pivot 1 day 3 day R1 82.598 82.660 PP 82.536 82.578 S1 82.475 82.496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.