ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary Previous Current 05-Apr-2013 08-Apr-2013 Change Change % Previous Week Open 82.880 82.750 -0.130 -0.2% 83.175 High 83.010 82.955 -0.055 -0.1% 83.660 Low 82.310 82.605 0.295 0.4% 82.310 Close 82.603 82.869 0.266 0.3% 82.603 Range 0.700 0.350 -0.350 -50.0% 1.350 ATR 0.564 0.549 -0.015 -2.7% 0.000 Volume 30,705 19,373 -11,332 -36.9% 123,041
Daily Pivots for day following 08-Apr-2013 Classic Woodie Camarilla DeMark R4 83.860 83.714 83.062 R3 83.510 83.364 82.965 R2 83.160 83.160 82.933 R1 83.014 83.014 82.901 83.087 PP 82.810 82.810 82.810 82.846 S1 82.664 82.664 82.837 82.737 S2 82.460 82.460 82.805 S3 82.110 82.314 82.773 S4 81.760 81.964 82.677	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 86.908 86.105 83.346 R3 85.558 84.755 82.974 R2 84.208 84.208 82.851 R1 83.405 83.405 82.727 83.132 PP 82.858 82.858 82.858 82.721 S1 82.055 82.055 82.479 81.782 S2 81.508 81.508 82.356 S3 80.158 80.705 82.232 S4 78.808 79.355 81.861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.660 82.310 1.350 1.6% 0.586 0.7% 41% False False 26,078 10 83.660 81.830 1.830 2.2% 0.600 0.7% 57% False False 24,136 20 83.660 81.830 1.830 2.2% 0.560 0.7% 57% False False 27,468 40 83.660 80.180 3.480 4.2% 0.517 0.6% 77% False False 14,170 60 83.660 79.090 4.570 5.5% 0.436 0.5% 83% False False 9,461 80 83.660 79.090 4.570 5.5% 0.379 0.5% 83% False False 7,111 100 83.660 79.090 4.570 5.5% 0.303 0.4% 83% False False 5,699 120 83.660 79.090 4.570 5.5% 0.253 0.3% 83% False False 4,749
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.167 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 84.443 2.618 83.871 1.618 83.521 1.000 83.305 0.618 83.171 HIGH 82.955 0.618 82.821 0.500 82.780 0.382 82.739 LOW 82.605 0.618 82.389 1.000 82.255 1.618 82.039 2.618 81.689 4.250 81.118
Fisher Pivots for day following 08-Apr-2013 Pivot 1 day 3 day R1 82.839 82.985 PP 82.810 82.946 S1 82.780 82.908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.