ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary Previous Current 04-Apr-2013 05-Apr-2013 Change Change % Previous Week Open 82.840 82.880 0.040 0.0% 83.175 High 83.660 83.010 -0.650 -0.8% 83.660 Low 82.740 82.310 -0.430 -0.5% 82.310 Close 82.795 82.603 -0.192 -0.2% 82.603 Range 0.920 0.700 -0.220 -23.9% 1.350 ATR 0.554 0.564 0.010 1.9% 0.000 Volume 43,463 30,705 -12,758 -29.4% 123,041
Daily Pivots for day following 05-Apr-2013 Classic Woodie Camarilla DeMark R4 84.741 84.372 82.988 R3 84.041 83.672 82.796 R2 83.341 83.341 82.731 R1 82.972 82.972 82.667 82.807 PP 82.641 82.641 82.641 82.558 S1 82.272 82.272 82.539 82.107 S2 81.941 81.941 82.475 S3 81.241 81.572 82.411 S4 80.541 80.872 82.218	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 86.908 86.105 83.346 R3 85.558 84.755 82.974 R2 84.208 84.208 82.851 R1 83.405 83.405 82.727 83.132 PP 82.858 82.858 82.858 82.721 S1 82.055 82.055 82.479 81.782 S2 81.508 81.508 82.356 S3 80.158 80.705 82.232 S4 78.808 79.355 81.861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.660 82.310 1.350 1.6% 0.627 0.8% 22% False True 24,608 10 83.660 81.830 1.830 2.2% 0.620 0.8% 42% False False 24,911 20 83.660 81.830 1.830 2.2% 0.585 0.7% 42% False False 26,877 40 83.660 80.180 3.480 4.2% 0.516 0.6% 70% False False 13,687 60 83.660 79.090 4.570 5.5% 0.437 0.5% 77% False False 9,138 80 83.660 79.090 4.570 5.5% 0.375 0.5% 77% False False 6,875 100 83.660 79.090 4.570 5.5% 0.300 0.4% 77% False False 5,505 120 83.660 79.090 4.570 5.5% 0.250 0.3% 77% False False 4,588
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.155 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.985 2.618 84.843 1.618 84.143 1.000 83.710 0.618 83.443 HIGH 83.010 0.618 82.743 0.500 82.660 0.382 82.577 LOW 82.310 0.618 81.877 1.000 81.610 1.618 81.177 2.618 80.477 4.250 79.335
Fisher Pivots for day following 05-Apr-2013 Pivot 1 day 3 day R1 82.660 82.985 PP 82.641 82.858 S1 82.622 82.730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.