ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 83.075 82.840 -0.235 -0.3% 82.610
High 83.245 83.660 0.415 0.5% 83.520
Low 82.770 82.740 -0.030 0.0% 81.830
Close 82.861 82.795 -0.066 -0.1% 83.175
Range 0.475 0.920 0.445 93.7% 1.690
ATR 0.525 0.554 0.028 5.4% 0.000
Volume 20,049 43,463 23,414 116.8% 98,949
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 85.825 85.230 83.301
R3 84.905 84.310 83.048
R2 83.985 83.985 82.964
R1 83.390 83.390 82.879 83.228
PP 83.065 83.065 83.065 82.984
S1 82.470 82.470 82.711 82.308
S2 82.145 82.145 82.626
S3 81.225 81.550 82.542
S4 80.305 80.630 82.289
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 87.912 87.233 84.105
R3 86.222 85.543 83.640
R2 84.532 84.532 83.485
R1 83.853 83.853 83.330 84.193
PP 82.842 82.842 82.842 83.011
S1 82.163 82.163 83.020 82.503
S2 81.152 81.152 82.865
S3 79.462 80.473 82.710
S4 77.772 78.783 82.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.660 82.645 1.015 1.2% 0.575 0.7% 15% True False 22,613
10 83.660 81.830 1.830 2.2% 0.585 0.7% 53% True False 24,099
20 83.660 81.830 1.830 2.2% 0.581 0.7% 53% True False 25,497
40 83.660 79.735 3.925 4.7% 0.517 0.6% 78% True False 12,920
60 83.660 79.090 4.570 5.5% 0.439 0.5% 81% True False 8,627
80 83.660 79.090 4.570 5.5% 0.366 0.4% 81% True False 6,497
100 83.660 79.090 4.570 5.5% 0.293 0.4% 81% True False 5,198
120 83.660 79.090 4.570 5.5% 0.244 0.3% 81% True False 4,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 87.570
2.618 86.069
1.618 85.149
1.000 84.580
0.618 84.229
HIGH 83.660
0.618 83.309
0.500 83.200
0.382 83.091
LOW 82.740
0.618 82.171
1.000 81.820
1.618 81.251
2.618 80.331
4.250 78.830
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 83.200 83.153
PP 83.065 83.033
S1 82.930 82.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.