ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary Previous Current 02-Apr-2013 03-Apr-2013 Change Change % Previous Week Open 82.870 83.075 0.205 0.2% 82.610 High 83.130 83.245 0.115 0.1% 83.520 Low 82.645 82.770 0.125 0.2% 81.830 Close 83.092 82.861 -0.231 -0.3% 83.175 Range 0.485 0.475 -0.010 -2.1% 1.690 ATR 0.529 0.525 -0.004 -0.7% 0.000 Volume 16,802 20,049 3,247 19.3% 98,949
Daily Pivots for day following 03-Apr-2013 Classic Woodie Camarilla DeMark R4 84.384 84.097 83.122 R3 83.909 83.622 82.992 R2 83.434 83.434 82.948 R1 83.147 83.147 82.905 83.053 PP 82.959 82.959 82.959 82.912 S1 82.672 82.672 82.817 82.578 S2 82.484 82.484 82.774 S3 82.009 82.197 82.730 S4 81.534 81.722 82.600	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 87.912 87.233 84.105 R3 86.222 85.543 83.640 R2 84.532 84.532 83.485 R1 83.853 83.853 83.330 84.193 PP 82.842 82.842 82.842 83.011 S1 82.163 82.163 83.020 82.503 S2 81.152 81.152 82.865 S3 79.462 80.473 82.710 S4 77.772 78.783 82.246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.520 82.645 0.875 1.1% 0.493 0.6% 25% False False 19,678 10 83.520 81.830 1.690 2.0% 0.545 0.7% 61% False False 22,801 20 83.520 81.830 1.690 2.0% 0.570 0.7% 61% False False 23,396 40 83.520 79.640 3.880 4.7% 0.504 0.6% 83% False False 11,834 60 83.520 79.090 4.430 5.3% 0.424 0.5% 85% False False 7,902 80 83.520 79.090 4.430 5.3% 0.354 0.4% 85% False False 5,954 100 83.520 79.090 4.430 5.3% 0.284 0.3% 85% False False 4,763 120 83.520 79.090 4.430 5.3% 0.236 0.3% 85% False False 3,970
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.149 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.264 2.618 84.489 1.618 84.014 1.000 83.720 0.618 83.539 HIGH 83.245 0.618 83.064 0.500 83.008 0.382 82.951 LOW 82.770 0.618 82.476 1.000 82.295 1.618 82.001 2.618 81.526 4.250 80.751
Fisher Pivots for day following 03-Apr-2013 Pivot 1 day 3 day R1 83.008 83.005 PP 82.959 82.957 S1 82.910 82.909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.