ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary Previous Current 01-Apr-2013 02-Apr-2013 Change Change % Previous Week Open 83.175 82.870 -0.305 -0.4% 82.610 High 83.365 83.130 -0.235 -0.3% 83.520 Low 82.810 82.645 -0.165 -0.2% 81.830 Close 82.899 83.092 0.193 0.2% 83.175 Range 0.555 0.485 -0.070 -12.6% 1.690 ATR 0.533 0.529 -0.003 -0.6% 0.000 Volume 12,022 16,802 4,780 39.8% 98,949
Daily Pivots for day following 02-Apr-2013 Classic Woodie Camarilla DeMark R4 84.411 84.236 83.359 R3 83.926 83.751 83.225 R2 83.441 83.441 83.181 R1 83.266 83.266 83.136 83.354 PP 82.956 82.956 82.956 82.999 S1 82.781 82.781 83.048 82.869 S2 82.471 82.471 83.003 S3 81.986 82.296 82.959 S4 81.501 81.811 82.825	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 87.912 87.233 84.105 R3 86.222 85.543 83.640 R2 84.532 84.532 83.485 R1 83.853 83.853 83.330 84.193 PP 82.842 82.842 82.842 83.011 S1 82.163 82.163 83.020 82.503 S2 81.152 81.152 82.865 S3 79.462 80.473 82.710 S4 77.772 78.783 82.246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.520 82.645 0.875 1.1% 0.455 0.5% 51% False True 19,537 10 83.520 81.830 1.690 2.0% 0.546 0.7% 75% False False 24,069 20 83.520 81.830 1.690 2.0% 0.563 0.7% 75% False False 22,473 40 83.520 79.640 3.880 4.7% 0.498 0.6% 89% False False 11,333 60 83.520 79.090 4.430 5.3% 0.417 0.5% 90% False False 7,568 80 83.520 79.090 4.430 5.3% 0.348 0.4% 90% False False 5,703 100 83.520 79.090 4.430 5.3% 0.279 0.3% 90% False False 4,563
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.143 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.191 2.618 84.400 1.618 83.915 1.000 83.615 0.618 83.430 HIGH 83.130 0.618 82.945 0.500 82.888 0.382 82.830 LOW 82.645 0.618 82.345 1.000 82.160 1.618 81.860 2.618 81.375 4.250 80.584
Fisher Pivots for day following 02-Apr-2013 Pivot 1 day 3 day R1 83.024 83.079 PP 82.956 83.066 S1 82.888 83.053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.