ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary Previous Current 27-Mar-2013 28-Mar-2013 Change Change % Previous Week Open 83.040 83.420 0.380 0.5% 82.870 High 83.520 83.460 -0.060 -0.1% 83.315 Low 83.010 83.020 0.010 0.0% 82.435 Close 83.411 83.175 -0.236 -0.3% 82.529 Range 0.510 0.440 -0.070 -13.7% 0.880 ATR 0.538 0.531 -0.007 -1.3% 0.000 Volume 28,787 20,733 -8,054 -28.0% 143,226
Daily Pivots for day following 28-Mar-2013 Classic Woodie Camarilla DeMark R4 84.538 84.297 83.417 R3 84.098 83.857 83.296 R2 83.658 83.658 83.256 R1 83.417 83.417 83.215 83.318 PP 83.218 83.218 83.218 83.169 S1 82.977 82.977 83.135 82.878 S2 82.778 82.778 83.094 S3 82.338 82.537 83.054 S4 81.898 82.097 82.933	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 85.400 84.844 83.013 R3 84.520 83.964 82.771 R2 83.640 83.640 82.690 R1 83.084 83.084 82.610 82.922 PP 82.760 82.760 82.760 82.679 S1 82.204 82.204 82.448 82.042 S2 81.880 81.880 82.368 S3 81.000 81.324 82.287 S4 80.120 80.444 82.045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.520 81.830 1.690 2.0% 0.613 0.7% 80% False False 25,214 10 83.520 81.830 1.690 2.0% 0.551 0.7% 80% False False 28,887 20 83.520 81.830 1.690 2.0% 0.561 0.7% 80% False False 21,101 40 83.520 79.090 4.430 5.3% 0.491 0.6% 92% False False 10,617 60 83.520 79.090 4.430 5.3% 0.412 0.5% 92% False False 7,089 80 83.520 79.090 4.430 5.3% 0.335 0.4% 92% False False 5,343 100 83.520 79.090 4.430 5.3% 0.268 0.3% 92% False False 4,275
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.330 2.618 84.612 1.618 84.172 1.000 83.900 0.618 83.732 HIGH 83.460 0.618 83.292 0.500 83.240 0.382 83.188 LOW 83.020 0.618 82.748 1.000 82.580 1.618 82.308 2.618 81.868 4.250 81.150
Fisher Pivots for day following 28-Mar-2013 Pivot 1 day 3 day R1 83.240 83.200 PP 83.218 83.192 S1 83.197 83.183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.