ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary Previous Current 25-Mar-2013 26-Mar-2013 Change Change % Previous Week Open 82.610 83.020 0.410 0.5% 82.870 High 83.110 83.165 0.055 0.1% 83.315 Low 81.830 82.880 1.050 1.3% 82.435 Close 82.995 83.048 0.053 0.1% 82.529 Range 1.280 0.285 -0.995 -77.7% 0.880 ATR 0.560 0.540 -0.020 -3.5% 0.000 Volume 30,087 19,342 -10,745 -35.7% 143,226
Daily Pivots for day following 26-Mar-2013 Classic Woodie Camarilla DeMark R4 83.886 83.752 83.205 R3 83.601 83.467 83.126 R2 83.316 83.316 83.100 R1 83.182 83.182 83.074 83.249 PP 83.031 83.031 83.031 83.065 S1 82.897 82.897 83.022 82.964 S2 82.746 82.746 82.996 S3 82.461 82.612 82.970 S4 82.176 82.327 82.891	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 85.400 84.844 83.013 R3 84.520 83.964 82.771 R2 83.640 83.640 82.690 R1 83.084 83.084 82.610 82.922 PP 82.760 82.760 82.760 82.679 S1 82.204 82.204 82.448 82.042 S2 81.880 81.880 82.368 S3 81.000 81.324 82.287 S4 80.120 80.444 82.045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.245 81.830 1.415 1.7% 0.597 0.7% 86% False False 25,925 10 83.420 81.830 1.590 1.9% 0.605 0.7% 77% False False 32,633 20 83.420 81.745 1.675 2.0% 0.561 0.7% 78% False False 18,653 40 83.420 79.090 4.330 5.2% 0.481 0.6% 91% False False 9,382 60 83.420 79.090 4.330 5.2% 0.411 0.5% 91% False False 6,264 80 83.420 79.090 4.330 5.2% 0.324 0.4% 91% False False 4,724 100 83.420 79.090 4.330 5.2% 0.259 0.3% 91% False False 3,780
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.174 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 84.376 2.618 83.911 1.618 83.626 1.000 83.450 0.618 83.341 HIGH 83.165 0.618 83.056 0.500 83.023 0.382 82.989 LOW 82.880 0.618 82.704 1.000 82.595 1.618 82.419 2.618 82.134 4.250 81.669
Fisher Pivots for day following 26-Mar-2013 Pivot 1 day 3 day R1 83.040 82.865 PP 83.031 82.681 S1 83.023 82.498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.