ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary Previous Current 22-Mar-2013 25-Mar-2013 Change Change % Previous Week Open 82.960 82.610 -0.350 -0.4% 82.870 High 82.985 83.110 0.125 0.2% 83.315 Low 82.435 81.830 -0.605 -0.7% 82.435 Close 82.529 82.995 0.466 0.6% 82.529 Range 0.550 1.280 0.730 132.7% 0.880 ATR 0.504 0.560 0.055 11.0% 0.000 Volume 27,121 30,087 2,966 10.9% 143,226
Daily Pivots for day following 25-Mar-2013 Classic Woodie Camarilla DeMark R4 86.485 86.020 83.699 R3 85.205 84.740 83.347 R2 83.925 83.925 83.230 R1 83.460 83.460 83.112 83.693 PP 82.645 82.645 82.645 82.761 S1 82.180 82.180 82.878 82.413 S2 81.365 81.365 82.760 S3 80.085 80.900 82.643 S4 78.805 79.620 82.291	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 85.400 84.844 83.013 R3 84.520 83.964 82.771 R2 83.640 83.640 82.690 R1 83.084 83.084 82.610 82.922 PP 82.760 82.760 82.760 82.679 S1 82.204 82.204 82.448 82.042 S2 81.880 81.880 82.368 S3 81.000 81.324 82.287 S4 80.120 80.444 82.045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.315 81.830 1.485 1.8% 0.637 0.8% 78% False True 28,601 10 83.420 81.830 1.590 1.9% 0.614 0.7% 73% False True 32,432 20 83.420 81.745 1.675 2.0% 0.562 0.7% 75% False False 17,698 40 83.420 79.090 4.330 5.2% 0.480 0.6% 90% False False 8,899 60 83.420 79.090 4.330 5.2% 0.406 0.5% 90% False False 5,942 80 83.420 79.090 4.330 5.2% 0.320 0.4% 90% False False 4,482 100 83.420 79.090 4.330 5.2% 0.256 0.3% 90% False False 3,586
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.174 Widest range in 115 trading days	Fibonacci Retracements and Extensions 4.250 88.550 2.618 86.461 1.618 85.181 1.000 84.390 0.618 83.901 HIGH 83.110 0.618 82.621 0.500 82.470 0.382 82.319 LOW 81.830 0.618 81.039 1.000 80.550 1.618 79.759 2.618 78.479 4.250 76.390
Fisher Pivots for day following 25-Mar-2013 Pivot 1 day 3 day R1 82.820 82.833 PP 82.645 82.670 S1 82.470 82.508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.