ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary Previous Current 21-Mar-2013 22-Mar-2013 Change Change % Previous Week Open 83.000 82.960 -0.040 0.0% 82.870 High 83.185 82.985 -0.200 -0.2% 83.315 Low 82.835 82.435 -0.400 -0.5% 82.435 Close 82.905 82.529 -0.376 -0.5% 82.529 Range 0.350 0.550 0.200 57.1% 0.880 ATR 0.501 0.504 0.004 0.7% 0.000 Volume 22,586 27,121 4,535 20.1% 143,226
Daily Pivots for day following 22-Mar-2013 Classic Woodie Camarilla DeMark R4 84.300 83.964 82.832 R3 83.750 83.414 82.680 R2 83.200 83.200 82.630 R1 82.864 82.864 82.579 82.757 PP 82.650 82.650 82.650 82.596 S1 82.314 82.314 82.479 82.207 S2 82.100 82.100 82.428 S3 81.550 81.764 82.378 S4 81.000 81.214 82.227	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 85.400 84.844 83.013 R3 84.520 83.964 82.771 R2 83.640 83.640 82.690 R1 83.084 83.084 82.610 82.922 PP 82.760 82.760 82.760 82.679 S1 82.204 82.204 82.448 82.042 S2 81.880 81.880 82.368 S3 81.000 81.324 82.287 S4 80.120 80.444 82.045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.315 82.435 0.880 1.1% 0.477 0.6% 11% False True 28,645 10 83.420 82.255 1.165 1.4% 0.520 0.6% 24% False False 30,800 20 83.420 81.370 2.050 2.5% 0.539 0.7% 57% False False 16,203 40 83.420 79.090 4.330 5.2% 0.450 0.5% 79% False False 8,149 60 83.420 79.090 4.330 5.2% 0.386 0.5% 79% False False 5,440 80 83.420 79.090 4.330 5.2% 0.304 0.4% 79% False False 4,106 100 83.420 79.090 4.330 5.2% 0.243 0.3% 79% False False 3,285
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 85.323 2.618 84.425 1.618 83.875 1.000 83.535 0.618 83.325 HIGH 82.985 0.618 82.775 0.500 82.710 0.382 82.645 LOW 82.435 0.618 82.095 1.000 81.885 1.618 81.545 2.618 80.995 4.250 80.098
Fisher Pivots for day following 22-Mar-2013 Pivot 1 day 3 day R1 82.710 82.840 PP 82.650 82.736 S1 82.589 82.633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.