ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary Previous Current 20-Mar-2013 21-Mar-2013 Change Change % Previous Week Open 83.240 83.000 -0.240 -0.3% 83.020 High 83.245 83.185 -0.060 -0.1% 83.420 Low 82.725 82.835 0.110 0.1% 82.255 Close 82.948 82.905 -0.043 -0.1% 82.466 Range 0.520 0.350 -0.170 -32.7% 1.165 ATR 0.512 0.501 -0.012 -2.3% 0.000 Volume 30,489 22,586 -7,903 -25.9% 164,781
Daily Pivots for day following 21-Mar-2013 Classic Woodie Camarilla DeMark R4 84.025 83.815 83.098 R3 83.675 83.465 83.001 R2 83.325 83.325 82.969 R1 83.115 83.115 82.937 83.045 PP 82.975 82.975 82.975 82.940 S1 82.765 82.765 82.873 82.695 S2 82.625 82.625 82.841 S3 82.275 82.415 82.809 S4 81.925 82.065 82.713	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 86.209 85.502 83.107 R3 85.044 84.337 82.786 R2 83.879 83.879 82.680 R1 83.172 83.172 82.573 82.943 PP 82.714 82.714 82.714 82.599 S1 82.007 82.007 82.359 81.778 S2 81.549 81.549 82.252 S3 80.384 80.842 82.146 S4 79.219 79.677 81.825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.315 82.255 1.060 1.3% 0.488 0.6% 61% False False 32,561 10 83.420 82.255 1.165 1.4% 0.550 0.7% 56% False False 28,843 20 83.420 81.370 2.050 2.5% 0.532 0.6% 75% False False 14,868 40 83.420 79.090 4.330 5.2% 0.443 0.5% 88% False False 7,471 60 83.420 79.090 4.330 5.2% 0.377 0.5% 88% False False 4,989 80 83.420 79.090 4.330 5.2% 0.297 0.4% 88% False False 3,767 100 83.420 79.090 4.330 5.2% 0.238 0.3% 88% False False 3,014
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.136 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 84.673 2.618 84.101 1.618 83.751 1.000 83.535 0.618 83.401 HIGH 83.185 0.618 83.051 0.500 83.010 0.382 82.969 LOW 82.835 0.618 82.619 1.000 82.485 1.618 82.269 2.618 81.919 4.250 81.348
Fisher Pivots for day following 21-Mar-2013 Pivot 1 day 3 day R1 83.010 83.020 PP 82.975 82.982 S1 82.940 82.943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.