ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary Previous Current 19-Mar-2013 20-Mar-2013 Change Change % Previous Week Open 82.935 83.240 0.305 0.4% 83.020 High 83.315 83.245 -0.070 -0.1% 83.420 Low 82.830 82.725 -0.105 -0.1% 82.255 Close 83.211 82.948 -0.263 -0.3% 82.466 Range 0.485 0.520 0.035 7.2% 1.165 ATR 0.512 0.512 0.001 0.1% 0.000 Volume 32,722 30,489 -2,233 -6.8% 164,781
Daily Pivots for day following 20-Mar-2013 Classic Woodie Camarilla DeMark R4 84.533 84.260 83.234 R3 84.013 83.740 83.091 R2 83.493 83.493 83.043 R1 83.220 83.220 82.996 83.097 PP 82.973 82.973 82.973 82.911 S1 82.700 82.700 82.900 82.577 S2 82.453 82.453 82.853 S3 81.933 82.180 82.805 S4 81.413 81.660 82.662	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 86.209 85.502 83.107 R3 85.044 84.337 82.786 R2 83.879 83.879 82.680 R1 83.172 83.172 82.573 82.943 PP 82.714 82.714 82.714 82.599 S1 82.007 82.007 82.359 81.778 S2 81.549 81.549 82.252 S3 80.384 80.842 82.146 S4 79.219 79.677 81.825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.420 82.255 1.165 1.4% 0.569 0.7% 59% False False 37,970 10 83.420 82.210 1.210 1.5% 0.577 0.7% 61% False False 26,896 20 83.420 81.350 2.070 2.5% 0.538 0.6% 77% False False 13,751 40 83.420 79.090 4.330 5.2% 0.437 0.5% 89% False False 6,907 60 83.420 79.090 4.330 5.2% 0.373 0.5% 89% False False 4,612 80 83.420 79.090 4.330 5.2% 0.293 0.4% 89% False False 3,485 100 83.420 79.090 4.330 5.2% 0.234 0.3% 89% False False 2,788
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.455 2.618 84.606 1.618 84.086 1.000 83.765 0.618 83.566 HIGH 83.245 0.618 83.046 0.500 82.985 0.382 82.924 LOW 82.725 0.618 82.404 1.000 82.205 1.618 81.884 2.618 81.364 4.250 80.515
Fisher Pivots for day following 20-Mar-2013 Pivot 1 day 3 day R1 82.985 82.970 PP 82.973 82.963 S1 82.960 82.955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.