ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary Previous Current 18-Mar-2013 19-Mar-2013 Change Change % Previous Week Open 82.870 82.935 0.065 0.1% 83.020 High 83.105 83.315 0.210 0.3% 83.420 Low 82.625 82.830 0.205 0.2% 82.255 Close 82.899 83.211 0.312 0.4% 82.466 Range 0.480 0.485 0.005 1.0% 1.165 ATR 0.514 0.512 -0.002 -0.4% 0.000 Volume 30,308 32,722 2,414 8.0% 164,781
Daily Pivots for day following 19-Mar-2013 Classic Woodie Camarilla DeMark R4 84.574 84.377 83.478 R3 84.089 83.892 83.344 R2 83.604 83.604 83.300 R1 83.407 83.407 83.255 83.506 PP 83.119 83.119 83.119 83.168 S1 82.922 82.922 83.167 83.021 S2 82.634 82.634 83.122 S3 82.149 82.437 83.078 S4 81.664 81.952 82.944	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 86.209 85.502 83.107 R3 85.044 84.337 82.786 R2 83.879 83.879 82.680 R1 83.172 83.172 82.573 82.943 PP 82.714 82.714 82.714 82.599 S1 82.007 82.007 82.359 81.778 S2 81.549 81.549 82.252 S3 80.384 80.842 82.146 S4 79.219 79.677 81.825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.420 82.255 1.165 1.4% 0.612 0.7% 82% False False 39,342 10 83.420 82.175 1.245 1.5% 0.594 0.7% 83% False False 23,990 20 83.420 80.550 2.870 3.4% 0.554 0.7% 93% False False 12,230 40 83.420 79.090 4.330 5.2% 0.432 0.5% 95% False False 6,146 60 83.420 79.090 4.330 5.2% 0.366 0.4% 95% False False 4,104 80 83.420 79.090 4.330 5.2% 0.286 0.3% 95% False False 3,104 100 83.420 79.090 4.330 5.2% 0.229 0.3% 95% False False 2,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.125 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.376 2.618 84.585 1.618 84.100 1.000 83.800 0.618 83.615 HIGH 83.315 0.618 83.130 0.500 83.073 0.382 83.015 LOW 82.830 0.618 82.530 1.000 82.345 1.618 82.045 2.618 81.560 4.250 80.769
Fisher Pivots for day following 19-Mar-2013 Pivot 1 day 3 day R1 83.165 83.069 PP 83.119 82.927 S1 83.073 82.785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.