ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary Previous Current 15-Mar-2013 18-Mar-2013 Change Change % Previous Week Open 82.785 82.870 0.085 0.1% 83.020 High 82.860 83.105 0.245 0.3% 83.420 Low 82.255 82.625 0.370 0.4% 82.255 Close 82.466 82.899 0.433 0.5% 82.466 Range 0.605 0.480 -0.125 -20.7% 1.165 ATR 0.504 0.514 0.010 1.9% 0.000 Volume 46,700 30,308 -16,392 -35.1% 164,781
Daily Pivots for day following 18-Mar-2013 Classic Woodie Camarilla DeMark R4 84.316 84.088 83.163 R3 83.836 83.608 83.031 R2 83.356 83.356 82.987 R1 83.128 83.128 82.943 83.242 PP 82.876 82.876 82.876 82.934 S1 82.648 82.648 82.855 82.762 S2 82.396 82.396 82.811 S3 81.916 82.168 82.767 S4 81.436 81.688 82.635	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 86.209 85.502 83.107 R3 85.044 84.337 82.786 R2 83.879 83.879 82.680 R1 83.172 83.172 82.573 82.943 PP 82.714 82.714 82.714 82.599 S1 82.007 82.007 82.359 81.778 S2 81.549 81.549 82.252 S3 80.384 80.842 82.146 S4 79.219 79.677 81.825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.420 82.255 1.165 1.4% 0.590 0.7% 55% False False 36,263 10 83.420 82.165 1.255 1.5% 0.581 0.7% 58% False False 20,877 20 83.420 80.550 2.870 3.5% 0.540 0.7% 82% False False 10,597 40 83.420 79.090 4.330 5.2% 0.426 0.5% 88% False False 5,328 60 83.420 79.090 4.330 5.2% 0.360 0.4% 88% False False 3,559 80 83.420 79.090 4.330 5.2% 0.280 0.3% 88% False False 2,695 100 83.420 79.090 4.330 5.2% 0.224 0.3% 88% False False 2,156
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.125 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.145 2.618 84.362 1.618 83.882 1.000 83.585 0.618 83.402 HIGH 83.105 0.618 82.922 0.500 82.865 0.382 82.808 LOW 82.625 0.618 82.328 1.000 82.145 1.618 81.848 2.618 81.368 4.250 80.585
Fisher Pivots for day following 18-Mar-2013 Pivot 1 day 3 day R1 82.888 82.879 PP 82.876 82.858 S1 82.865 82.838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.