ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary Previous Current 14-Mar-2013 15-Mar-2013 Change Change % Previous Week Open 83.160 82.785 -0.375 -0.5% 83.020 High 83.420 82.860 -0.560 -0.7% 83.420 Low 82.665 82.255 -0.410 -0.5% 82.255 Close 82.858 82.466 -0.392 -0.5% 82.466 Range 0.755 0.605 -0.150 -19.9% 1.165 ATR 0.497 0.504 0.008 1.6% 0.000 Volume 49,631 46,700 -2,931 -5.9% 164,781
Daily Pivots for day following 15-Mar-2013 Classic Woodie Camarilla DeMark R4 84.342 84.009 82.799 R3 83.737 83.404 82.632 R2 83.132 83.132 82.577 R1 82.799 82.799 82.521 82.663 PP 82.527 82.527 82.527 82.459 S1 82.194 82.194 82.411 82.058 S2 81.922 81.922 82.355 S3 81.317 81.589 82.300 S4 80.712 80.984 82.133	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 86.209 85.502 83.107 R3 85.044 84.337 82.786 R2 83.879 83.879 82.680 R1 83.172 83.172 82.573 82.943 PP 82.714 82.714 82.714 82.599 S1 82.007 82.007 82.359 81.778 S2 81.549 81.549 82.252 S3 80.384 80.842 82.146 S4 79.219 79.677 81.825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.420 82.255 1.165 1.4% 0.562 0.7% 18% False True 32,956 10 83.420 82.165 1.255 1.5% 0.560 0.7% 24% False False 17,892 20 83.420 80.550 2.870 3.5% 0.525 0.6% 67% False False 9,087 40 83.420 79.090 4.330 5.3% 0.415 0.5% 78% False False 4,572 60 83.420 79.090 4.330 5.3% 0.352 0.4% 78% False False 3,054 80 83.420 79.090 4.330 5.3% 0.274 0.3% 78% False False 2,316 100 83.420 79.090 4.330 5.3% 0.219 0.3% 78% False False 1,853
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.431 2.618 84.444 1.618 83.839 1.000 83.465 0.618 83.234 HIGH 82.860 0.618 82.629 0.500 82.558 0.382 82.486 LOW 82.255 0.618 81.881 1.000 81.650 1.618 81.276 2.618 80.671 4.250 79.684
Fisher Pivots for day following 15-Mar-2013 Pivot 1 day 3 day R1 82.558 82.838 PP 82.527 82.714 S1 82.497 82.590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.