ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary Previous Current 13-Mar-2013 14-Mar-2013 Change Change % Previous Week Open 82.825 83.160 0.335 0.4% 82.600 High 83.335 83.420 0.085 0.1% 83.160 Low 82.600 82.665 0.065 0.1% 82.165 Close 83.152 82.858 -0.294 -0.4% 82.961 Range 0.735 0.755 0.020 2.7% 0.995 ATR 0.477 0.497 0.020 4.2% 0.000 Volume 37,353 49,631 12,278 32.9% 14,146
Daily Pivots for day following 14-Mar-2013 Classic Woodie Camarilla DeMark R4 85.246 84.807 83.273 R3 84.491 84.052 83.066 R2 83.736 83.736 82.996 R1 83.297 83.297 82.927 83.139 PP 82.981 82.981 82.981 82.902 S1 82.542 82.542 82.789 82.384 S2 82.226 82.226 82.720 S3 81.471 81.787 82.650 S4 80.716 81.032 82.443	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 85.747 85.349 83.508 R3 84.752 84.354 83.235 R2 83.757 83.757 83.143 R1 83.359 83.359 83.052 83.558 PP 82.762 82.762 82.762 82.862 S1 82.364 82.364 82.870 82.563 S2 81.767 81.767 82.779 S3 80.772 81.369 82.687 S4 79.777 80.374 82.414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.420 82.305 1.115 1.3% 0.612 0.7% 50% True False 25,125 10 83.420 82.070 1.350 1.6% 0.572 0.7% 58% True False 13,315 20 83.420 80.500 2.920 3.5% 0.509 0.6% 81% True False 6,754 40 83.420 79.090 4.330 5.2% 0.410 0.5% 87% True False 3,405 60 83.420 79.090 4.330 5.2% 0.348 0.4% 87% True False 2,275 80 83.420 79.090 4.330 5.2% 0.267 0.3% 87% True False 1,732 100 83.420 79.090 4.330 5.2% 0.213 0.3% 87% True False 1,386
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 86.629 2.618 85.397 1.618 84.642 1.000 84.175 0.618 83.887 HIGH 83.420 0.618 83.132 0.500 83.043 0.382 82.953 LOW 82.665 0.618 82.198 1.000 81.910 1.618 81.443 2.618 80.688 4.250 79.456
Fisher Pivots for day following 14-Mar-2013 Pivot 1 day 3 day R1 83.043 83.010 PP 82.981 82.959 S1 82.920 82.909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.