ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary Previous Current 12-Mar-2013 13-Mar-2013 Change Change % Previous Week Open 82.915 82.825 -0.090 -0.1% 82.600 High 83.060 83.335 0.275 0.3% 83.160 Low 82.685 82.600 -0.085 -0.1% 82.165 Close 82.850 83.152 0.302 0.4% 82.961 Range 0.375 0.735 0.360 96.0% 0.995 ATR 0.457 0.477 0.020 4.3% 0.000 Volume 17,324 37,353 20,029 115.6% 14,146
Daily Pivots for day following 13-Mar-2013 Classic Woodie Camarilla DeMark R4 85.234 84.928 83.556 R3 84.499 84.193 83.354 R2 83.764 83.764 83.287 R1 83.458 83.458 83.219 83.611 PP 83.029 83.029 83.029 83.106 S1 82.723 82.723 83.085 82.876 S2 82.294 82.294 83.017 S3 81.559 81.988 82.950 S4 80.824 81.253 82.748	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 85.747 85.349 83.508 R3 84.752 84.354 83.235 R2 83.757 83.757 83.143 R1 83.359 83.359 83.052 83.558 PP 82.762 82.762 82.762 82.862 S1 82.364 82.364 82.870 82.563 S2 81.767 81.767 82.779 S3 80.772 81.369 82.687 S4 79.777 80.374 82.414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.335 82.210 1.125 1.4% 0.585 0.7% 84% True False 15,822 10 83.335 81.745 1.590 1.9% 0.546 0.7% 88% True False 8,372 20 83.335 80.310 3.025 3.6% 0.498 0.6% 94% True False 4,276 40 83.335 79.090 4.245 5.1% 0.395 0.5% 96% True False 2,164 60 83.335 79.090 4.245 5.1% 0.338 0.4% 96% True False 1,448 80 83.335 79.090 4.245 5.1% 0.257 0.3% 96% True False 1,112 100 83.335 79.090 4.245 5.1% 0.206 0.2% 96% True False 890
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 86.459 2.618 85.259 1.618 84.524 1.000 84.070 0.618 83.789 HIGH 83.335 0.618 83.054 0.500 82.968 0.382 82.881 LOW 82.600 0.618 82.146 1.000 81.865 1.618 81.411 2.618 80.676 4.250 79.476
Fisher Pivots for day following 13-Mar-2013 Pivot 1 day 3 day R1 83.091 83.091 PP 83.029 83.029 S1 82.968 82.968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.