ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary Previous Current 11-Mar-2013 12-Mar-2013 Change Change % Previous Week Open 83.020 82.915 -0.105 -0.1% 82.600 High 83.130 83.060 -0.070 -0.1% 83.160 Low 82.790 82.685 -0.105 -0.1% 82.165 Close 82.830 82.850 0.020 0.0% 82.961 Range 0.340 0.375 0.035 10.3% 0.995 ATR 0.463 0.457 -0.006 -1.4% 0.000 Volume 13,773 17,324 3,551 25.8% 14,146
Daily Pivots for day following 12-Mar-2013 Classic Woodie Camarilla DeMark R4 83.990 83.795 83.056 R3 83.615 83.420 82.953 R2 83.240 83.240 82.919 R1 83.045 83.045 82.884 82.955 PP 82.865 82.865 82.865 82.820 S1 82.670 82.670 82.816 82.580 S2 82.490 82.490 82.781 S3 82.115 82.295 82.747 S4 81.740 81.920 82.644	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 85.747 85.349 83.508 R3 84.752 84.354 83.235 R2 83.757 83.757 83.143 R1 83.359 83.359 83.052 83.558 PP 82.762 82.762 82.762 82.862 S1 82.364 82.364 82.870 82.563 S2 81.767 81.767 82.779 S3 80.772 81.369 82.687 S4 79.777 80.374 82.414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.160 82.175 0.985 1.2% 0.576 0.7% 69% False False 8,638 10 83.160 81.745 1.415 1.7% 0.518 0.6% 78% False False 4,673 20 83.160 80.180 2.980 3.6% 0.472 0.6% 90% False False 2,414 40 83.160 79.090 4.070 4.9% 0.379 0.5% 92% False False 1,231 60 83.160 79.090 4.070 4.9% 0.326 0.4% 92% False False 827 80 83.160 79.090 4.070 4.9% 0.248 0.3% 92% False False 645 100 83.160 79.090 4.070 4.9% 0.198 0.2% 92% False False 516
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.654 2.618 84.042 1.618 83.667 1.000 83.435 0.618 83.292 HIGH 83.060 0.618 82.917 0.500 82.873 0.382 82.828 LOW 82.685 0.618 82.453 1.000 82.310 1.618 82.078 2.618 81.703 4.250 81.091
Fisher Pivots for day following 12-Mar-2013 Pivot 1 day 3 day R1 82.873 82.811 PP 82.865 82.772 S1 82.858 82.733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.