ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary Previous Current 08-Mar-2013 11-Mar-2013 Change Change % Previous Week Open 82.335 83.020 0.685 0.8% 82.600 High 83.160 83.130 -0.030 0.0% 83.160 Low 82.305 82.790 0.485 0.6% 82.165 Close 82.961 82.830 -0.131 -0.2% 82.961 Range 0.855 0.340 -0.515 -60.2% 0.995 ATR 0.473 0.463 -0.009 -2.0% 0.000 Volume 7,545 13,773 6,228 82.5% 14,146
Daily Pivots for day following 11-Mar-2013 Classic Woodie Camarilla DeMark R4 83.937 83.723 83.017 R3 83.597 83.383 82.924 R2 83.257 83.257 82.892 R1 83.043 83.043 82.861 82.980 PP 82.917 82.917 82.917 82.885 S1 82.703 82.703 82.799 82.640 S2 82.577 82.577 82.768 S3 82.237 82.363 82.737 S4 81.897 82.023 82.643	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 85.747 85.349 83.508 R3 84.752 84.354 83.235 R2 83.757 83.757 83.143 R1 83.359 83.359 83.052 83.558 PP 82.762 82.762 82.762 82.862 S1 82.364 82.364 82.870 82.563 S2 81.767 81.767 82.779 S3 80.772 81.369 82.687 S4 79.777 80.374 82.414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.160 82.165 0.995 1.2% 0.571 0.7% 67% False False 5,492 10 83.160 81.745 1.415 1.7% 0.511 0.6% 77% False False 2,965 20 83.160 80.180 2.980 3.6% 0.480 0.6% 89% False False 1,554 40 83.160 79.090 4.070 4.9% 0.377 0.5% 92% False False 799 60 83.160 79.090 4.070 4.9% 0.324 0.4% 92% False False 546 80 83.160 79.090 4.070 4.9% 0.243 0.3% 92% False False 428 100 83.160 79.090 4.070 4.9% 0.195 0.2% 92% False False 343
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 84.575 2.618 84.020 1.618 83.680 1.000 83.470 0.618 83.340 HIGH 83.130 0.618 83.000 0.500 82.960 0.382 82.920 LOW 82.790 0.618 82.580 1.000 82.450 1.618 82.240 2.618 81.900 4.250 81.345
Fisher Pivots for day following 11-Mar-2013 Pivot 1 day 3 day R1 82.960 82.782 PP 82.917 82.733 S1 82.873 82.685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.