ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary Previous Current 07-Mar-2013 08-Mar-2013 Change Change % Previous Week Open 82.830 82.335 -0.495 -0.6% 82.600 High 82.830 83.160 0.330 0.4% 83.160 Low 82.210 82.305 0.095 0.1% 82.165 Close 82.315 82.961 0.646 0.8% 82.961 Range 0.620 0.855 0.235 37.9% 0.995 ATR 0.443 0.473 0.029 6.6% 0.000 Volume 3,116 7,545 4,429 142.1% 14,146
Daily Pivots for day following 08-Mar-2013 Classic Woodie Camarilla DeMark R4 85.374 85.022 83.431 R3 84.519 84.167 83.196 R2 83.664 83.664 83.118 R1 83.312 83.312 83.039 83.488 PP 82.809 82.809 82.809 82.897 S1 82.457 82.457 82.883 82.633 S2 81.954 81.954 82.804 S3 81.099 81.602 82.726 S4 80.244 80.747 82.491	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 85.747 85.349 83.508 R3 84.752 84.354 83.235 R2 83.757 83.757 83.143 R1 83.359 83.359 83.052 83.558 PP 82.762 82.762 82.762 82.862 S1 82.364 82.364 82.870 82.563 S2 81.767 81.767 82.779 S3 80.772 81.369 82.687 S4 79.777 80.374 82.414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.160 82.165 0.995 1.2% 0.557 0.7% 80% True False 2,829 10 83.160 81.370 1.790 2.2% 0.559 0.7% 89% True False 1,606 20 83.160 80.180 2.980 3.6% 0.473 0.6% 93% True False 872 40 83.160 79.090 4.070 4.9% 0.374 0.5% 95% True False 457 60 83.160 79.090 4.070 4.9% 0.319 0.4% 95% True False 325 80 83.160 79.090 4.070 4.9% 0.239 0.3% 95% True False 256 100 83.160 79.090 4.070 4.9% 0.191 0.2% 95% True False 206
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.098 Widest range in 104 trading days	Fibonacci Retracements and Extensions 4.250 86.794 2.618 85.398 1.618 84.543 1.000 84.015 0.618 83.688 HIGH 83.160 0.618 82.833 0.500 82.733 0.382 82.632 LOW 82.305 0.618 81.777 1.000 81.450 1.618 80.922 2.618 80.067 4.250 78.671
Fisher Pivots for day following 08-Mar-2013 Pivot 1 day 3 day R1 82.885 82.863 PP 82.809 82.765 S1 82.733 82.668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.