ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary Previous Current 06-Mar-2013 07-Mar-2013 Change Change % Previous Week Open 82.235 82.830 0.595 0.7% 81.890 High 82.865 82.830 -0.035 0.0% 82.795 Low 82.175 82.210 0.035 0.0% 81.370 Close 82.707 82.315 -0.392 -0.5% 82.558 Range 0.690 0.620 -0.070 -10.1% 1.425 ATR 0.430 0.443 0.014 3.2% 0.000 Volume 1,436 3,116 1,680 117.0% 1,921
Daily Pivots for day following 07-Mar-2013 Classic Woodie Camarilla DeMark R4 84.312 83.933 82.656 R3 83.692 83.313 82.486 R2 83.072 83.072 82.429 R1 82.693 82.693 82.372 82.573 PP 82.452 82.452 82.452 82.391 S1 82.073 82.073 82.258 81.953 S2 81.832 81.832 82.201 S3 81.212 81.453 82.145 S4 80.592 80.833 81.974	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 86.516 85.962 83.342 R3 85.091 84.537 82.950 R2 83.666 83.666 82.819 R1 83.112 83.112 82.689 83.389 PP 82.241 82.241 82.241 82.380 S1 81.687 81.687 82.427 81.964 S2 80.816 80.816 82.297 S3 79.391 80.262 82.166 S4 77.966 78.837 81.774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.865 82.070 0.795 1.0% 0.531 0.6% 31% False False 1,506 10 82.865 81.370 1.495 1.8% 0.515 0.6% 63% False False 894 20 82.865 80.180 2.685 3.3% 0.446 0.5% 80% False False 497 40 82.865 79.090 3.775 4.6% 0.363 0.4% 85% False False 269 60 82.865 79.090 3.775 4.6% 0.305 0.4% 85% False False 208 80 82.865 79.090 3.775 4.6% 0.228 0.3% 85% False False 162 100 82.865 79.090 3.775 4.6% 0.183 0.2% 85% False False 130
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.465 2.618 84.453 1.618 83.833 1.000 83.450 0.618 83.213 HIGH 82.830 0.618 82.593 0.500 82.520 0.382 82.447 LOW 82.210 0.618 81.827 1.000 81.590 1.618 81.207 2.618 80.587 4.250 79.575
Fisher Pivots for day following 07-Mar-2013 Pivot 1 day 3 day R1 82.520 82.515 PP 82.452 82.448 S1 82.383 82.382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.