ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary Previous Current 05-Mar-2013 06-Mar-2013 Change Change % Previous Week Open 82.405 82.235 -0.170 -0.2% 81.890 High 82.515 82.865 0.350 0.4% 82.795 Low 82.165 82.175 0.010 0.0% 81.370 Close 82.357 82.707 0.350 0.4% 82.558 Range 0.350 0.690 0.340 97.1% 1.425 ATR 0.410 0.430 0.020 4.9% 0.000 Volume 1,591 1,436 -155 -9.7% 1,921
Daily Pivots for day following 06-Mar-2013 Classic Woodie Camarilla DeMark R4 84.652 84.370 83.087 R3 83.962 83.680 82.897 R2 83.272 83.272 82.834 R1 82.990 82.990 82.770 83.131 PP 82.582 82.582 82.582 82.653 S1 82.300 82.300 82.644 82.441 S2 81.892 81.892 82.581 S3 81.202 81.610 82.517 S4 80.512 80.920 82.328	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 86.516 85.962 83.342 R3 85.091 84.537 82.950 R2 83.666 83.666 82.819 R1 83.112 83.112 82.689 83.389 PP 82.241 82.241 82.241 82.380 S1 81.687 81.687 82.427 81.964 S2 80.816 80.816 82.297 S3 79.391 80.262 82.166 S4 77.966 78.837 81.774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.865 81.745 1.120 1.4% 0.507 0.6% 86% True False 923 10 82.865 81.350 1.515 1.8% 0.499 0.6% 90% True False 607 20 82.865 79.735 3.130 3.8% 0.454 0.5% 95% True False 343 40 82.865 79.090 3.775 4.6% 0.368 0.4% 96% True False 192 60 82.865 79.090 3.775 4.6% 0.294 0.4% 96% True False 164 80 82.865 79.090 3.775 4.6% 0.221 0.3% 96% True False 123 100 82.865 79.090 3.775 4.6% 0.177 0.2% 96% True False 99
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.798 2.618 84.671 1.618 83.981 1.000 83.555 0.618 83.291 HIGH 82.865 0.618 82.601 0.500 82.520 0.382 82.439 LOW 82.175 0.618 81.749 1.000 81.485 1.618 81.059 2.618 80.369 4.250 79.243
Fisher Pivots for day following 06-Mar-2013 Pivot 1 day 3 day R1 82.645 82.643 PP 82.582 82.579 S1 82.520 82.515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.