ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary Previous Current 04-Mar-2013 05-Mar-2013 Change Change % Previous Week Open 82.600 82.405 -0.195 -0.2% 81.890 High 82.720 82.515 -0.205 -0.2% 82.795 Low 82.450 82.165 -0.285 -0.3% 81.370 Close 82.465 82.357 -0.108 -0.1% 82.558 Range 0.270 0.350 0.080 29.6% 1.425 ATR 0.414 0.410 -0.005 -1.1% 0.000 Volume 458 1,591 1,133 247.4% 1,921
Daily Pivots for day following 05-Mar-2013 Classic Woodie Camarilla DeMark R4 83.396 83.226 82.550 R3 83.046 82.876 82.453 R2 82.696 82.696 82.421 R1 82.526 82.526 82.389 82.436 PP 82.346 82.346 82.346 82.301 S1 82.176 82.176 82.325 82.086 S2 81.996 81.996 82.293 S3 81.646 81.826 82.261 S4 81.296 81.476 82.165	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 86.516 85.962 83.342 R3 85.091 84.537 82.950 R2 83.666 83.666 82.819 R1 83.112 83.112 82.689 83.389 PP 82.241 82.241 82.241 82.380 S1 81.687 81.687 82.427 81.964 S2 80.816 80.816 82.297 S3 79.391 80.262 82.166 S4 77.966 78.837 81.774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.795 81.745 1.050 1.3% 0.459 0.6% 58% False False 709 10 82.795 80.550 2.245 2.7% 0.515 0.6% 80% False False 471 20 82.795 79.640 3.155 3.8% 0.439 0.5% 86% False False 272 40 82.795 79.090 3.705 4.5% 0.352 0.4% 88% False False 156 60 82.795 79.090 3.705 4.5% 0.283 0.3% 88% False False 140 80 82.795 79.090 3.705 4.5% 0.212 0.3% 88% False False 105 100 82.795 79.090 3.705 4.5% 0.170 0.2% 88% False False 85
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.003 2.618 83.431 1.618 83.081 1.000 82.865 0.618 82.731 HIGH 82.515 0.618 82.381 0.500 82.340 0.382 82.299 LOW 82.165 0.618 81.949 1.000 81.815 1.618 81.599 2.618 81.249 4.250 80.678
Fisher Pivots for day following 05-Mar-2013 Pivot 1 day 3 day R1 82.351 82.433 PP 82.346 82.407 S1 82.340 82.382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.