ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary Previous Current 01-Mar-2013 04-Mar-2013 Change Change % Previous Week Open 82.200 82.600 0.400 0.5% 81.890 High 82.795 82.720 -0.075 -0.1% 82.795 Low 82.070 82.450 0.380 0.5% 81.370 Close 82.558 82.465 -0.093 -0.1% 82.558 Range 0.725 0.270 -0.455 -62.8% 1.425 ATR 0.425 0.414 -0.011 -2.6% 0.000 Volume 932 458 -474 -50.9% 1,921
Daily Pivots for day following 04-Mar-2013 Classic Woodie Camarilla DeMark R4 83.355 83.180 82.614 R3 83.085 82.910 82.539 R2 82.815 82.815 82.515 R1 82.640 82.640 82.490 82.593 PP 82.545 82.545 82.545 82.521 S1 82.370 82.370 82.440 82.323 S2 82.275 82.275 82.416 S3 82.005 82.100 82.391 S4 81.735 81.830 82.317	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 86.516 85.962 83.342 R3 85.091 84.537 82.950 R2 83.666 83.666 82.819 R1 83.112 83.112 82.689 83.389 PP 82.241 82.241 82.241 82.380 S1 81.687 81.687 82.427 81.964 S2 80.816 80.816 82.297 S3 79.391 80.262 82.166 S4 77.966 78.837 81.774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.795 81.745 1.050 1.3% 0.451 0.5% 69% False False 438 10 82.795 80.550 2.245 2.7% 0.499 0.6% 85% False False 317 20 82.795 79.640 3.155 3.8% 0.432 0.5% 90% False False 194 40 82.795 79.090 3.705 4.5% 0.343 0.4% 91% False False 116 60 82.795 79.090 3.705 4.5% 0.277 0.3% 91% False False 114 80 82.795 79.090 3.705 4.5% 0.208 0.3% 91% False False 85
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 83.868 2.618 83.427 1.618 83.157 1.000 82.990 0.618 82.887 HIGH 82.720 0.618 82.617 0.500 82.585 0.382 82.553 LOW 82.450 0.618 82.283 1.000 82.180 1.618 82.013 2.618 81.743 4.250 81.303
Fisher Pivots for day following 04-Mar-2013 Pivot 1 day 3 day R1 82.585 82.400 PP 82.545 82.335 S1 82.505 82.270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.