ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 82.150 81.840 -0.310 -0.4% 80.890
High 82.200 82.245 0.045 0.1% 81.900
Low 81.750 81.745 -0.005 0.0% 80.550
Close 81.872 82.188 0.316 0.4% 81.805
Range 0.450 0.500 0.050 11.1% 1.350
ATR 0.395 0.402 0.008 1.9% 0.000
Volume 364 200 -164 -45.1% 899
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 83.559 83.374 82.463
R3 83.059 82.874 82.326
R2 82.559 82.559 82.280
R1 82.374 82.374 82.234 82.467
PP 82.059 82.059 82.059 82.106
S1 81.874 81.874 82.142 81.967
S2 81.559 81.559 82.096
S3 81.059 81.374 82.051
S4 80.559 80.874 81.913
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 85.468 84.987 82.548
R3 84.118 83.637 82.176
R2 82.768 82.768 82.053
R1 82.287 82.287 81.929 82.528
PP 81.418 81.418 81.418 81.539
S1 80.937 80.937 81.681 81.178
S2 80.068 80.068 81.558
S3 78.718 79.587 81.434
S4 77.368 78.237 81.063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.245 81.370 0.875 1.1% 0.498 0.6% 93% True False 282
10 82.245 80.500 1.745 2.1% 0.447 0.5% 97% True False 192
20 82.245 79.090 3.155 3.8% 0.421 0.5% 98% True False 133
40 82.245 79.090 3.155 3.8% 0.338 0.4% 98% True False 83
60 82.245 79.090 3.155 3.8% 0.260 0.3% 98% True False 90
80 82.245 79.090 3.155 3.8% 0.195 0.2% 98% True False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.370
2.618 83.554
1.618 83.054
1.000 82.745
0.618 82.554
HIGH 82.245
0.618 82.054
0.500 81.995
0.382 81.936
LOW 81.745
0.618 81.436
1.000 81.245
1.618 80.936
2.618 80.436
4.250 79.620
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 82.124 82.124
PP 82.059 82.059
S1 81.995 81.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.