ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 82.160 82.150 -0.010 0.0% 80.890
High 82.240 82.200 -0.040 0.0% 81.900
Low 81.930 81.750 -0.180 -0.2% 80.550
Close 82.150 81.872 -0.278 -0.3% 81.805
Range 0.310 0.450 0.140 45.2% 1.350
ATR 0.390 0.395 0.004 1.1% 0.000
Volume 239 364 125 52.3% 899
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 83.291 83.031 82.120
R3 82.841 82.581 81.996
R2 82.391 82.391 81.955
R1 82.131 82.131 81.913 82.036
PP 81.941 81.941 81.941 81.893
S1 81.681 81.681 81.831 81.586
S2 81.491 81.491 81.790
S3 81.041 81.231 81.748
S4 80.591 80.781 81.625
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 85.468 84.987 82.548
R3 84.118 83.637 82.176
R2 82.768 82.768 82.053
R1 82.287 82.287 81.929 82.528
PP 81.418 81.418 81.418 81.539
S1 80.937 80.937 81.681 81.178
S2 80.068 80.068 81.558
S3 78.718 79.587 81.434
S4 77.368 78.237 81.063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.240 81.350 0.890 1.1% 0.490 0.6% 59% False False 290
10 82.240 80.310 1.930 2.4% 0.449 0.5% 81% False False 180
20 82.240 79.090 3.150 3.8% 0.404 0.5% 88% False False 128
40 82.240 79.090 3.150 3.8% 0.337 0.4% 88% False False 78
60 82.240 79.090 3.150 3.8% 0.252 0.3% 88% False False 87
80 82.240 79.090 3.150 3.8% 0.189 0.2% 88% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.113
2.618 83.378
1.618 82.928
1.000 82.650
0.618 82.478
HIGH 82.200
0.618 82.028
0.500 81.975
0.382 81.922
LOW 81.750
0.618 81.472
1.000 81.300
1.618 81.022
2.618 80.572
4.250 79.838
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 81.975 81.850
PP 81.941 81.827
S1 81.906 81.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.