ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 81.890 82.160 0.270 0.3% 80.890
High 82.190 82.240 0.050 0.1% 81.900
Low 81.370 81.930 0.560 0.7% 80.550
Close 81.982 82.150 0.168 0.2% 81.805
Range 0.820 0.310 -0.510 -62.2% 1.350
ATR 0.397 0.390 -0.006 -1.6% 0.000
Volume 186 239 53 28.5% 899
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 83.037 82.903 82.321
R3 82.727 82.593 82.235
R2 82.417 82.417 82.207
R1 82.283 82.283 82.178 82.195
PP 82.107 82.107 82.107 82.063
S1 81.973 81.973 82.122 81.885
S2 81.797 81.797 82.093
S3 81.487 81.663 82.065
S4 81.177 81.353 81.980
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 85.468 84.987 82.548
R3 84.118 83.637 82.176
R2 82.768 82.768 82.053
R1 82.287 82.287 81.929 82.528
PP 81.418 81.418 81.418 81.539
S1 80.937 80.937 81.681 81.178
S2 80.068 80.068 81.558
S3 78.718 79.587 81.434
S4 77.368 78.237 81.063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.240 80.550 1.690 2.1% 0.570 0.7% 95% True False 233
10 82.240 80.180 2.060 2.5% 0.426 0.5% 96% True False 154
20 82.240 79.090 3.150 3.8% 0.400 0.5% 97% True False 111
40 82.240 79.090 3.150 3.8% 0.335 0.4% 97% True False 69
60 82.240 79.090 3.150 3.8% 0.244 0.3% 97% True False 81
80 82.240 79.090 3.150 3.8% 0.183 0.2% 97% True False 61
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.558
2.618 83.052
1.618 82.742
1.000 82.550
0.618 82.432
HIGH 82.240
0.618 82.122
0.500 82.085
0.382 82.048
LOW 81.930
0.618 81.738
1.000 81.620
1.618 81.428
2.618 81.118
4.250 80.613
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 82.128 82.035
PP 82.107 81.920
S1 82.085 81.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.