ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 81.565 81.890 0.325 0.4% 80.890
High 81.900 82.190 0.290 0.4% 81.900
Low 81.490 81.370 -0.120 -0.1% 80.550
Close 81.805 81.982 0.177 0.2% 81.805
Range 0.410 0.820 0.410 100.0% 1.350
ATR 0.364 0.397 0.033 8.9% 0.000
Volume 422 186 -236 -55.9% 899
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 84.307 83.965 82.433
R3 83.487 83.145 82.208
R2 82.667 82.667 82.132
R1 82.325 82.325 82.057 82.496
PP 81.847 81.847 81.847 81.933
S1 81.505 81.505 81.907 81.676
S2 81.027 81.027 81.832
S3 80.207 80.685 81.757
S4 79.387 79.865 81.531
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 85.468 84.987 82.548
R3 84.118 83.637 82.176
R2 82.768 82.768 82.053
R1 82.287 82.287 81.929 82.528
PP 81.418 81.418 81.418 81.539
S1 80.937 80.937 81.681 81.178
S2 80.068 80.068 81.558
S3 78.718 79.587 81.434
S4 77.368 78.237 81.063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.190 80.550 1.640 2.0% 0.546 0.7% 87% True False 196
10 82.190 80.180 2.010 2.5% 0.449 0.5% 90% True False 142
20 82.190 79.090 3.100 3.8% 0.397 0.5% 93% True False 99
40 82.190 79.090 3.100 3.8% 0.328 0.4% 93% True False 64
60 82.190 79.090 3.100 3.8% 0.239 0.3% 93% True False 77
80 82.190 79.090 3.100 3.8% 0.179 0.2% 93% True False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.675
2.618 84.337
1.618 83.517
1.000 83.010
0.618 82.697
HIGH 82.190
0.618 81.877
0.500 81.780
0.382 81.683
LOW 81.370
0.618 80.863
1.000 80.550
1.618 80.043
2.618 79.223
4.250 77.885
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 81.915 81.911
PP 81.847 81.841
S1 81.780 81.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.