ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 81.350 81.565 0.215 0.3% 80.890
High 81.810 81.900 0.090 0.1% 81.900
Low 81.350 81.490 0.140 0.2% 80.550
Close 81.771 81.805 0.034 0.0% 81.805
Range 0.460 0.410 -0.050 -10.9% 1.350
ATR 0.360 0.364 0.004 1.0% 0.000
Volume 243 422 179 73.7% 899
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.962 82.793 82.031
R3 82.552 82.383 81.918
R2 82.142 82.142 81.880
R1 81.973 81.973 81.843 82.058
PP 81.732 81.732 81.732 81.774
S1 81.563 81.563 81.767 81.648
S2 81.322 81.322 81.730
S3 80.912 81.153 81.692
S4 80.502 80.743 81.580
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 85.468 84.987 82.548
R3 84.118 83.637 82.176
R2 82.768 82.768 82.053
R1 82.287 82.287 81.929 82.528
PP 81.418 81.418 81.418 81.539
S1 80.937 80.937 81.681 81.178
S2 80.068 80.068 81.558
S3 78.718 79.587 81.434
S4 77.368 78.237 81.063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.900 80.550 1.350 1.7% 0.418 0.5% 93% True False 179
10 81.900 80.180 1.720 2.1% 0.388 0.5% 94% True False 137
20 81.900 79.090 2.810 3.4% 0.361 0.4% 97% True False 95
40 81.900 79.090 2.810 3.4% 0.309 0.4% 97% True False 59
60 81.900 79.090 2.810 3.4% 0.226 0.3% 97% True False 74
80 81.900 79.090 2.810 3.4% 0.169 0.2% 97% True False 56
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.643
2.618 82.973
1.618 82.563
1.000 82.310
0.618 82.153
HIGH 81.900
0.618 81.743
0.500 81.695
0.382 81.647
LOW 81.490
0.618 81.237
1.000 81.080
1.618 80.827
2.618 80.417
4.250 79.748
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 81.768 81.612
PP 81.732 81.418
S1 81.695 81.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.