ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 80.635 81.350 0.715 0.9% 80.430
High 81.400 81.810 0.410 0.5% 80.830
Low 80.550 81.350 0.800 1.0% 80.180
Close 81.355 81.771 0.416 0.5% 80.746
Range 0.850 0.460 -0.390 -45.9% 0.650
ATR 0.353 0.360 0.008 2.2% 0.000
Volume 75 243 168 224.0% 480
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 83.024 82.857 82.024
R3 82.564 82.397 81.898
R2 82.104 82.104 81.855
R1 81.937 81.937 81.813 82.021
PP 81.644 81.644 81.644 81.685
S1 81.477 81.477 81.729 81.561
S2 81.184 81.184 81.687
S3 80.724 81.017 81.645
S4 80.264 80.557 81.518
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.535 82.291 81.104
R3 81.885 81.641 80.925
R2 81.235 81.235 80.865
R1 80.991 80.991 80.806 81.113
PP 80.585 80.585 80.585 80.647
S1 80.341 80.341 80.686 80.463
S2 79.935 79.935 80.627
S3 79.285 79.691 80.567
S4 78.635 79.041 80.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.810 80.500 1.310 1.6% 0.396 0.5% 97% True False 102
10 81.810 80.180 1.630 2.0% 0.378 0.5% 98% True False 101
20 81.810 79.090 2.720 3.3% 0.354 0.4% 99% True False 74
40 81.810 79.090 2.720 3.3% 0.299 0.4% 99% True False 49
60 81.810 79.090 2.720 3.3% 0.219 0.3% 99% True False 67
80 81.810 79.090 2.720 3.3% 0.164 0.2% 99% True False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.765
2.618 83.014
1.618 82.554
1.000 82.270
0.618 82.094
HIGH 81.810
0.618 81.634
0.500 81.580
0.382 81.526
LOW 81.350
0.618 81.066
1.000 80.890
1.618 80.606
2.618 80.146
4.250 79.395
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 81.707 81.574
PP 81.644 81.377
S1 81.580 81.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.