ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 80.870 80.635 -0.235 -0.3% 80.430
High 80.870 81.400 0.530 0.7% 80.830
Low 80.680 80.550 -0.130 -0.2% 80.180
Close 80.700 81.355 0.655 0.8% 80.746
Range 0.190 0.850 0.660 347.4% 0.650
ATR 0.315 0.353 0.038 12.2% 0.000
Volume 55 75 20 36.4% 480
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 83.652 83.353 81.823
R3 82.802 82.503 81.589
R2 81.952 81.952 81.511
R1 81.653 81.653 81.433 81.803
PP 81.102 81.102 81.102 81.176
S1 80.803 80.803 81.277 80.953
S2 80.252 80.252 81.199
S3 79.402 79.953 81.121
S4 78.552 79.103 80.888
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.535 82.291 81.104
R3 81.885 81.641 80.925
R2 81.235 81.235 80.865
R1 80.991 80.991 80.806 81.113
PP 80.585 80.585 80.585 80.647
S1 80.341 80.341 80.686 80.463
S2 79.935 79.935 80.627
S3 79.285 79.691 80.567
S4 78.635 79.041 80.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.400 80.310 1.090 1.3% 0.408 0.5% 96% True False 70
10 81.400 79.735 1.665 2.0% 0.409 0.5% 97% True False 80
20 81.400 79.090 2.310 2.8% 0.336 0.4% 98% True False 63
40 81.400 79.090 2.310 2.8% 0.291 0.4% 98% True False 43
60 81.400 79.090 2.310 2.8% 0.211 0.3% 98% True False 63
80 81.760 79.090 2.670 3.3% 0.158 0.2% 85% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 85.013
2.618 83.625
1.618 82.775
1.000 82.250
0.618 81.925
HIGH 81.400
0.618 81.075
0.500 80.975
0.382 80.875
LOW 80.550
0.618 80.025
1.000 79.700
1.618 79.175
2.618 78.325
4.250 76.938
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 81.228 81.228
PP 81.102 81.102
S1 80.975 80.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.