ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 18-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 18-Feb-2013 Change Change % Previous Week
Open 80.640 80.890 0.250 0.3% 80.430
High 80.800 80.980 0.180 0.2% 80.830
Low 80.500 80.800 0.300 0.4% 80.180
Close 80.746 80.746 0.000 0.0% 80.746
Range 0.300 0.180 -0.120 -40.0% 0.650
ATR 0.331 0.324 -0.007 -2.1% 0.000
Volume 37 104 67 181.1% 480
Daily Pivots for day following 18-Feb-2013
Classic Woodie Camarilla DeMark
R4 81.382 81.244 80.845
R3 81.202 81.064 80.796
R2 81.022 81.022 80.779
R1 80.884 80.884 80.763 80.863
PP 80.842 80.842 80.842 80.832
S1 80.704 80.704 80.730 80.683
S2 80.662 80.662 80.713
S3 80.482 80.524 80.697
S4 80.302 80.344 80.647
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.535 82.291 81.104
R3 81.885 81.641 80.925
R2 81.235 81.235 80.865
R1 80.991 80.991 80.806 81.113
PP 80.585 80.585 80.585 80.647
S1 80.341 80.341 80.686 80.463
S2 79.935 79.935 80.627
S3 79.285 79.691 80.567
S4 78.635 79.041 80.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.980 80.180 0.800 1.0% 0.351 0.4% 71% True False 89
10 80.980 79.640 1.340 1.7% 0.366 0.5% 83% True False 71
20 80.980 79.090 1.890 2.3% 0.312 0.4% 88% True False 59
40 81.120 79.090 2.030 2.5% 0.271 0.3% 82% False False 40
60 81.120 79.090 2.030 2.5% 0.194 0.2% 82% False False 61
80 81.760 79.090 2.670 3.3% 0.145 0.2% 62% False False 46
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 81.745
2.618 81.451
1.618 81.271
1.000 81.160
0.618 81.091
HIGH 80.980
0.618 80.911
0.500 80.890
0.382 80.869
LOW 80.800
0.618 80.689
1.000 80.620
1.618 80.509
2.618 80.329
4.250 80.035
Fisher Pivots for day following 18-Feb-2013
Pivot 1 day 3 day
R1 80.890 80.712
PP 80.842 80.679
S1 80.794 80.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.