ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 80.310 80.640 0.330 0.4% 80.430
High 80.830 80.800 -0.030 0.0% 80.830
Low 80.310 80.500 0.190 0.2% 80.180
Close 80.708 80.746 0.038 0.0% 80.746
Range 0.520 0.300 -0.220 -42.3% 0.650
ATR 0.333 0.331 -0.002 -0.7% 0.000
Volume 81 37 -44 -54.3% 480
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 81.582 81.464 80.911
R3 81.282 81.164 80.829
R2 80.982 80.982 80.801
R1 80.864 80.864 80.774 80.923
PP 80.682 80.682 80.682 80.712
S1 80.564 80.564 80.719 80.623
S2 80.382 80.382 80.691
S3 80.082 80.264 80.664
S4 79.782 79.964 80.581
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.535 82.291 81.104
R3 81.885 81.641 80.925
R2 81.235 81.235 80.865
R1 80.991 80.991 80.806 81.113
PP 80.585 80.585 80.585 80.647
S1 80.341 80.341 80.686 80.463
S2 79.935 79.935 80.627
S3 79.285 79.691 80.567
S4 78.635 79.041 80.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.830 80.180 0.650 0.8% 0.357 0.4% 87% False False 96
10 80.830 79.310 1.520 1.9% 0.387 0.5% 94% False False 74
20 80.830 79.090 1.740 2.2% 0.306 0.4% 95% False False 57
40 81.120 79.090 2.030 2.5% 0.266 0.3% 82% False False 37
60 81.340 79.090 2.250 2.8% 0.191 0.2% 74% False False 59
80 81.760 79.090 2.670 3.3% 0.143 0.2% 62% False False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.075
2.618 81.585
1.618 81.285
1.000 81.100
0.618 80.985
HIGH 80.800
0.618 80.685
0.500 80.650
0.382 80.615
LOW 80.500
0.618 80.315
1.000 80.200
1.618 80.015
2.618 79.715
4.250 79.225
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 80.714 80.666
PP 80.682 80.585
S1 80.650 80.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.