ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 80.685 80.235 -0.450 -0.6% 79.310
High 80.745 80.395 -0.350 -0.4% 80.535
Low 80.205 80.180 -0.025 0.0% 79.310
Close 80.333 80.337 0.004 0.0% 80.501
Range 0.540 0.215 -0.325 -60.2% 1.225
ATR 0.327 0.319 -0.008 -2.4% 0.000
Volume 122 102 -20 -16.4% 266
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 80.949 80.858 80.455
R3 80.734 80.643 80.396
R2 80.519 80.519 80.376
R1 80.428 80.428 80.357 80.474
PP 80.304 80.304 80.304 80.327
S1 80.213 80.213 80.317 80.259
S2 80.089 80.089 80.298
S3 79.874 79.998 80.278
S4 79.659 79.783 80.219
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 83.790 83.371 81.175
R3 82.565 82.146 80.838
R2 81.340 81.340 80.726
R1 80.921 80.921 80.613 81.131
PP 80.115 80.115 80.115 80.220
S1 79.696 79.696 80.389 79.906
S2 78.890 78.890 80.276
S3 77.665 78.471 80.164
S4 76.440 77.246 79.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.745 79.735 1.010 1.3% 0.409 0.5% 60% False False 90
10 80.745 79.090 1.655 2.1% 0.359 0.4% 75% False False 75
20 80.745 79.090 1.655 2.1% 0.293 0.4% 75% False False 52
40 81.120 79.090 2.030 2.5% 0.258 0.3% 61% False False 34
60 81.430 79.090 2.340 2.9% 0.177 0.2% 53% False False 57
80 81.760 79.090 2.670 3.3% 0.133 0.2% 47% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.309
2.618 80.958
1.618 80.743
1.000 80.610
0.618 80.528
HIGH 80.395
0.618 80.313
0.500 80.288
0.382 80.262
LOW 80.180
0.618 80.047
1.000 79.965
1.618 79.832
2.618 79.617
4.250 79.266
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 80.321 80.463
PP 80.304 80.421
S1 80.288 80.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.