ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 80.430 80.685 0.255 0.3% 79.310
High 80.640 80.745 0.105 0.1% 80.535
Low 80.430 80.205 -0.225 -0.3% 79.310
Close 80.559 80.333 -0.226 -0.3% 80.501
Range 0.210 0.540 0.330 157.1% 1.225
ATR 0.311 0.327 0.016 5.3% 0.000
Volume 138 122 -16 -11.6% 266
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.048 81.730 80.630
R3 81.508 81.190 80.482
R2 80.968 80.968 80.432
R1 80.650 80.650 80.383 80.539
PP 80.428 80.428 80.428 80.372
S1 80.110 80.110 80.284 79.999
S2 79.888 79.888 80.234
S3 79.348 79.570 80.185
S4 78.808 79.030 80.036
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 83.790 83.371 81.175
R3 82.565 82.146 80.838
R2 81.340 81.340 80.726
R1 80.921 80.921 80.613 81.131
PP 80.115 80.115 80.115 80.220
S1 79.696 79.696 80.389 79.906
S2 78.890 78.890 80.276
S3 77.665 78.471 80.164
S4 76.440 77.246 79.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.745 79.640 1.105 1.4% 0.444 0.6% 63% True False 72
10 80.745 79.090 1.655 2.1% 0.375 0.5% 75% True False 67
20 80.745 79.090 1.655 2.1% 0.286 0.4% 75% True False 48
40 81.120 79.090 2.030 2.5% 0.253 0.3% 61% False False 33
60 81.430 79.090 2.340 2.9% 0.174 0.2% 53% False False 55
80 81.760 79.090 2.670 3.3% 0.130 0.2% 47% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.040
2.618 82.159
1.618 81.619
1.000 81.285
0.618 81.079
HIGH 80.745
0.618 80.539
0.500 80.475
0.382 80.411
LOW 80.205
0.618 79.871
1.000 79.665
1.618 79.331
2.618 78.791
4.250 77.910
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 80.475 80.475
PP 80.428 80.428
S1 80.380 80.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.