ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 80.445 80.430 -0.015 0.0% 79.310
High 80.535 80.640 0.105 0.1% 80.535
Low 80.225 80.430 0.205 0.3% 79.310
Close 80.501 80.559 0.058 0.1% 80.501
Range 0.310 0.210 -0.100 -32.3% 1.225
ATR 0.318 0.311 -0.008 -2.4% 0.000
Volume 57 138 81 142.1% 266
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 81.173 81.076 80.675
R3 80.963 80.866 80.617
R2 80.753 80.753 80.598
R1 80.656 80.656 80.578 80.705
PP 80.543 80.543 80.543 80.567
S1 80.446 80.446 80.540 80.495
S2 80.333 80.333 80.521
S3 80.123 80.236 80.501
S4 79.913 80.026 80.444
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 83.790 83.371 81.175
R3 82.565 82.146 80.838
R2 81.340 81.340 80.726
R1 80.921 80.921 80.613 81.131
PP 80.115 80.115 80.115 80.220
S1 79.696 79.696 80.389 79.906
S2 78.890 78.890 80.276
S3 77.665 78.471 80.164
S4 76.440 77.246 79.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.640 79.640 1.000 1.2% 0.380 0.5% 92% True False 53
10 80.640 79.090 1.550 1.9% 0.345 0.4% 95% True False 56
20 80.640 79.090 1.550 1.9% 0.275 0.3% 95% True False 44
40 81.120 79.090 2.030 2.5% 0.247 0.3% 72% False False 43
60 81.760 79.090 2.670 3.3% 0.165 0.2% 55% False False 53
80 81.760 79.090 2.670 3.3% 0.123 0.2% 55% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.533
2.618 81.190
1.618 80.980
1.000 80.850
0.618 80.770
HIGH 80.640
0.618 80.560
0.500 80.535
0.382 80.510
LOW 80.430
0.618 80.300
1.000 80.220
1.618 80.090
2.618 79.880
4.250 79.538
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 80.551 80.435
PP 80.543 80.311
S1 80.535 80.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.