ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 79.955 80.445 0.490 0.6% 79.310
High 80.505 80.535 0.030 0.0% 80.535
Low 79.735 80.225 0.490 0.6% 79.310
Close 80.447 80.501 0.054 0.1% 80.501
Range 0.770 0.310 -0.460 -59.7% 1.225
ATR 0.319 0.318 -0.001 -0.2% 0.000
Volume 31 57 26 83.9% 266
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 81.350 81.236 80.672
R3 81.040 80.926 80.586
R2 80.730 80.730 80.558
R1 80.616 80.616 80.529 80.673
PP 80.420 80.420 80.420 80.449
S1 80.306 80.306 80.473 80.363
S2 80.110 80.110 80.444
S3 79.800 79.996 80.416
S4 79.490 79.686 80.331
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 83.790 83.371 81.175
R3 82.565 82.146 80.838
R2 81.340 81.340 80.726
R1 80.921 80.921 80.613 81.131
PP 80.115 80.115 80.115 80.220
S1 79.696 79.696 80.389 79.906
S2 78.890 78.890 80.276
S3 77.665 78.471 80.164
S4 76.440 77.246 79.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.535 79.310 1.225 1.5% 0.416 0.5% 97% True False 53
10 80.535 79.090 1.445 1.8% 0.334 0.4% 98% True False 52
20 80.535 79.090 1.445 1.8% 0.276 0.3% 98% True False 43
40 81.120 79.090 2.030 2.5% 0.242 0.3% 70% False False 52
60 81.760 79.090 2.670 3.3% 0.161 0.2% 53% False False 51
80 81.760 79.090 2.670 3.3% 0.121 0.1% 53% False False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.853
2.618 81.347
1.618 81.037
1.000 80.845
0.618 80.727
HIGH 80.535
0.618 80.417
0.500 80.380
0.382 80.343
LOW 80.225
0.618 80.033
1.000 79.915
1.618 79.723
2.618 79.413
4.250 78.908
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 80.461 80.363
PP 80.420 80.225
S1 80.380 80.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.