ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary
Previous Current
06-Feb-2013 07-Feb-2013 Change Change % Previous Week
Open 79.640 79.955 0.315 0.4% 80.020
High 80.030 80.505 0.475 0.6% 80.120
Low 79.640 79.735 0.095 0.1% 79.090
Close 79.907 80.447 0.540 0.7% 79.265
Range 0.390 0.770 0.380 97.4% 1.030
ATR 0.284 0.319 0.035 12.2% 0.000
Volume 15 31 16 106.7% 260
Daily Pivots for day following 07-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.539 82.263 80.871
R3 81.769 81.493 80.659
R2 80.999 80.999 80.588
R1 80.723 80.723 80.518 80.861
PP 80.229 80.229 80.229 80.298
S1 79.953 79.953 80.376 80.091
S2 79.459 79.459 80.306
S3 78.689 79.183 80.235
S4 77.919 78.413 80.024
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.582 81.953 79.832
R3 81.552 80.923 79.548
R2 80.522 80.522 79.454
R1 79.893 79.893 79.359 79.693
PP 79.492 79.492 79.492 79.391
S1 78.863 78.863 79.171 78.663
S2 78.462 78.462 79.076
S3 77.432 77.833 78.982
S4 76.402 76.803 78.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.505 79.090 1.415 1.8% 0.430 0.5% 96% True False 48
10 80.505 79.090 1.415 1.8% 0.331 0.4% 96% True False 48
20 80.505 79.090 1.415 1.8% 0.280 0.3% 96% True False 41
40 81.120 79.090 2.030 2.5% 0.234 0.3% 67% False False 63
60 81.760 79.090 2.670 3.3% 0.156 0.2% 51% False False 50
80 81.760 79.090 2.670 3.3% 0.117 0.1% 51% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 83.778
2.618 82.521
1.618 81.751
1.000 81.275
0.618 80.981
HIGH 80.505
0.618 80.211
0.500 80.120
0.382 80.029
LOW 79.735
0.618 79.259
1.000 78.965
1.618 78.489
2.618 77.719
4.250 76.463
Fisher Pivots for day following 07-Feb-2013
Pivot 1 day 3 day
R1 80.338 80.322
PP 80.229 80.197
S1 80.120 80.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.