ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 79.250 79.310 0.060 0.1% 80.020
High 79.470 79.700 0.230 0.3% 80.120
Low 79.090 79.310 0.220 0.3% 79.090
Close 79.265 79.703 0.438 0.6% 79.265
Range 0.380 0.390 0.010 2.6% 1.030
ATR 0.269 0.281 0.012 4.4% 0.000
Volume 31 135 104 335.5% 260
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 80.741 80.612 79.918
R3 80.351 80.222 79.810
R2 79.961 79.961 79.775
R1 79.832 79.832 79.739 79.897
PP 79.571 79.571 79.571 79.603
S1 79.442 79.442 79.667 79.507
S2 79.181 79.181 79.632
S3 78.791 79.052 79.596
S4 78.401 78.662 79.489
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.582 81.953 79.832
R3 81.552 80.923 79.548
R2 80.522 80.522 79.454
R1 79.893 79.893 79.359 79.693
PP 79.492 79.492 79.492 79.391
S1 78.863 78.863 79.171 78.663
S2 78.462 78.462 79.076
S3 77.432 77.833 78.982
S4 76.402 76.803 78.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.040 79.090 0.950 1.2% 0.310 0.4% 65% False False 58
10 80.290 79.090 1.200 1.5% 0.258 0.3% 51% False False 47
20 80.880 79.090 1.790 2.2% 0.254 0.3% 34% False False 39
40 81.120 79.090 2.030 2.5% 0.199 0.2% 30% False False 73
60 81.760 79.090 2.670 3.3% 0.133 0.2% 23% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 81.358
2.618 80.721
1.618 80.331
1.000 80.090
0.618 79.941
HIGH 79.700
0.618 79.551
0.500 79.505
0.382 79.459
LOW 79.310
0.618 79.069
1.000 78.920
1.618 78.679
2.618 78.289
4.250 77.653
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 79.637 79.600
PP 79.571 79.498
S1 79.505 79.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.