ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary
Previous Current
31-Jan-2013 01-Feb-2013 Change Change % Previous Week
Open 79.450 79.250 -0.200 -0.3% 80.020
High 79.510 79.470 -0.040 -0.1% 80.120
Low 79.350 79.090 -0.260 -0.3% 79.090
Close 79.391 79.265 -0.126 -0.2% 79.265
Range 0.160 0.380 0.220 137.5% 1.030
ATR 0.260 0.269 0.009 3.3% 0.000
Volume 98 31 -67 -68.4% 260
Daily Pivots for day following 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 80.415 80.220 79.474
R3 80.035 79.840 79.370
R2 79.655 79.655 79.335
R1 79.460 79.460 79.300 79.558
PP 79.275 79.275 79.275 79.324
S1 79.080 79.080 79.230 79.178
S2 78.895 78.895 79.195
S3 78.515 78.700 79.161
S4 78.135 78.320 79.056
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.582 81.953 79.832
R3 81.552 80.923 79.548
R2 80.522 80.522 79.454
R1 79.893 79.893 79.359 79.693
PP 79.492 79.492 79.492 79.391
S1 78.863 78.863 79.171 78.663
S2 78.462 78.462 79.076
S3 77.432 77.833 78.982
S4 76.402 76.803 78.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.120 79.090 1.030 1.3% 0.252 0.3% 17% False True 52
10 80.290 79.090 1.200 1.5% 0.225 0.3% 15% False True 40
20 80.955 79.090 1.865 2.4% 0.256 0.3% 9% False True 34
40 81.120 79.090 2.030 2.6% 0.190 0.2% 9% False True 70
60 81.760 79.090 2.670 3.4% 0.126 0.2% 7% False True 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.085
2.618 80.465
1.618 80.085
1.000 79.850
0.618 79.705
HIGH 79.470
0.618 79.325
0.500 79.280
0.382 79.235
LOW 79.090
0.618 78.855
1.000 78.710
1.618 78.475
2.618 78.095
4.250 77.475
Fisher Pivots for day following 01-Feb-2013
Pivot 1 day 3 day
R1 79.280 79.458
PP 79.275 79.393
S1 79.270 79.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.