ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 80.020 80.040 0.020 0.0% 80.200
High 80.120 80.040 -0.080 -0.1% 80.290
Low 80.020 79.800 -0.220 -0.3% 79.935
Close 80.038 79.799 -0.239 -0.3% 79.990
Range 0.100 0.240 0.140 140.0% 0.355
ATR 0.260 0.259 -0.001 -0.6% 0.000
Volume 102 7 -95 -93.1% 147
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.600 80.439 79.931
R3 80.360 80.199 79.865
R2 80.120 80.120 79.843
R1 79.959 79.959 79.821 79.920
PP 79.880 79.880 79.880 79.860
S1 79.719 79.719 79.777 79.680
S2 79.640 79.640 79.755
S3 79.400 79.479 79.733
S4 79.160 79.239 79.667
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.137 80.918 80.185
R3 80.782 80.563 80.088
R2 80.427 80.427 80.055
R1 80.208 80.208 80.023 80.140
PP 80.072 80.072 80.072 80.038
S1 79.853 79.853 79.957 79.785
S2 79.717 79.717 79.925
S3 79.362 79.498 79.892
S4 79.007 79.143 79.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.290 79.800 0.490 0.6% 0.204 0.3% 0% False True 37
10 80.390 79.800 0.590 0.7% 0.196 0.2% 0% False True 29
20 81.120 79.580 1.540 1.9% 0.271 0.3% 14% False False 28
40 81.120 79.145 1.975 2.5% 0.167 0.2% 33% False False 66
60 81.760 79.145 2.615 3.3% 0.111 0.1% 25% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.060
2.618 80.668
1.618 80.428
1.000 80.280
0.618 80.188
HIGH 80.040
0.618 79.948
0.500 79.920
0.382 79.892
LOW 79.800
0.618 79.652
1.000 79.560
1.618 79.412
2.618 79.172
4.250 78.780
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 79.920 80.005
PP 79.880 79.936
S1 79.839 79.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.