ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 80.210 80.020 -0.190 -0.2% 80.200
High 80.210 80.120 -0.090 -0.1% 80.290
Low 79.935 80.020 0.085 0.1% 79.935
Close 79.990 80.038 0.048 0.1% 79.990
Range 0.275 0.100 -0.175 -63.6% 0.355
ATR 0.270 0.260 -0.010 -3.7% 0.000
Volume 14 102 88 628.6% 147
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.359 80.299 80.093
R3 80.259 80.199 80.066
R2 80.159 80.159 80.056
R1 80.099 80.099 80.047 80.129
PP 80.059 80.059 80.059 80.075
S1 79.999 79.999 80.029 80.029
S2 79.959 79.959 80.020
S3 79.859 79.899 80.011
S4 79.759 79.799 79.983
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.137 80.918 80.185
R3 80.782 80.563 80.088
R2 80.427 80.427 80.055
R1 80.208 80.208 80.023 80.140
PP 80.072 80.072 80.072 80.038
S1 79.853 79.853 79.957 79.785
S2 79.717 79.717 79.925
S3 79.362 79.498 79.892
S4 79.007 79.143 79.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.290 79.935 0.355 0.4% 0.206 0.3% 29% False False 36
10 80.390 79.665 0.725 0.9% 0.205 0.3% 51% False False 31
20 81.120 79.580 1.540 1.9% 0.259 0.3% 30% False False 28
40 81.120 79.145 1.975 2.5% 0.161 0.2% 45% False False 66
60 81.760 79.145 2.615 3.3% 0.107 0.1% 34% False False 44
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.545
2.618 80.382
1.618 80.282
1.000 80.220
0.618 80.182
HIGH 80.120
0.618 80.082
0.500 80.070
0.382 80.058
LOW 80.020
0.618 79.958
1.000 79.920
1.618 79.858
2.618 79.758
4.250 79.595
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 80.070 80.103
PP 80.059 80.081
S1 80.049 80.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.