ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 80.215 80.210 -0.005 0.0% 80.200
High 80.270 80.210 -0.060 -0.1% 80.290
Low 80.170 79.935 -0.235 -0.3% 79.935
Close 80.172 79.990 -0.182 -0.2% 79.990
Range 0.100 0.275 0.175 175.0% 0.355
ATR 0.270 0.270 0.000 0.1% 0.000
Volume 23 14 -9 -39.1% 147
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.870 80.705 80.141
R3 80.595 80.430 80.066
R2 80.320 80.320 80.040
R1 80.155 80.155 80.015 80.100
PP 80.045 80.045 80.045 80.018
S1 79.880 79.880 79.965 79.825
S2 79.770 79.770 79.940
S3 79.495 79.605 79.914
S4 79.220 79.330 79.839
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.137 80.918 80.185
R3 80.782 80.563 80.088
R2 80.427 80.427 80.055
R1 80.208 80.208 80.023 80.140
PP 80.072 80.072 80.072 80.038
S1 79.853 79.853 79.957 79.785
S2 79.717 79.717 79.925
S3 79.362 79.498 79.892
S4 79.007 79.143 79.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.290 79.935 0.355 0.4% 0.198 0.2% 15% False True 29
10 80.390 79.600 0.790 1.0% 0.217 0.3% 49% False False 33
20 81.120 79.580 1.540 1.9% 0.258 0.3% 27% False False 23
40 81.120 79.145 1.975 2.5% 0.158 0.2% 43% False False 64
60 81.760 79.145 2.615 3.3% 0.105 0.1% 32% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.379
2.618 80.930
1.618 80.655
1.000 80.485
0.618 80.380
HIGH 80.210
0.618 80.105
0.500 80.073
0.382 80.040
LOW 79.935
0.618 79.765
1.000 79.660
1.618 79.490
2.618 79.215
4.250 78.766
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 80.073 80.113
PP 80.045 80.072
S1 80.018 80.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.