ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary
Previous Current
23-Jan-2013 24-Jan-2013 Change Change % Previous Week
Open 79.990 80.215 0.225 0.3% 79.700
High 80.290 80.270 -0.020 0.0% 80.390
Low 79.985 80.170 0.185 0.2% 79.600
Close 80.160 80.172 0.012 0.0% 80.296
Range 0.305 0.100 -0.205 -67.2% 0.790
ATR 0.282 0.270 -0.012 -4.4% 0.000
Volume 42 23 -19 -45.2% 187
Daily Pivots for day following 24-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.504 80.438 80.227
R3 80.404 80.338 80.200
R2 80.304 80.304 80.190
R1 80.238 80.238 80.181 80.221
PP 80.204 80.204 80.204 80.196
S1 80.138 80.138 80.163 80.121
S2 80.104 80.104 80.154
S3 80.004 80.038 80.145
S4 79.904 79.938 80.117
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 82.465 82.171 80.731
R3 81.675 81.381 80.513
R2 80.885 80.885 80.441
R1 80.591 80.591 80.368 80.738
PP 80.095 80.095 80.095 80.169
S1 79.801 79.801 80.224 79.948
S2 79.305 79.305 80.151
S3 78.515 79.011 80.079
S4 77.725 78.221 79.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.390 79.985 0.405 0.5% 0.219 0.3% 46% False False 29
10 80.390 79.600 0.790 1.0% 0.229 0.3% 72% False False 34
20 81.120 79.580 1.540 1.9% 0.244 0.3% 38% False False 23
40 81.120 79.145 1.975 2.5% 0.151 0.2% 52% False False 63
60 81.760 79.145 2.615 3.3% 0.101 0.1% 39% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.695
2.618 80.532
1.618 80.432
1.000 80.370
0.618 80.332
HIGH 80.270
0.618 80.232
0.500 80.220
0.382 80.208
LOW 80.170
0.618 80.108
1.000 80.070
1.618 80.008
2.618 79.908
4.250 79.745
Fisher Pivots for day following 24-Jan-2013
Pivot 1 day 3 day
R1 80.220 80.161
PP 80.204 80.149
S1 80.188 80.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.