ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary
Previous Current
22-Jan-2013 23-Jan-2013 Change Change % Previous Week
Open 80.000 79.990 -0.010 0.0% 79.700
High 80.250 80.290 0.040 0.0% 80.390
Low 80.000 79.985 -0.015 0.0% 79.600
Close 80.148 80.160 0.012 0.0% 80.296
Range 0.250 0.305 0.055 22.0% 0.790
ATR 0.280 0.282 0.002 0.6% 0.000
Volume 3 42 39 1,300.0% 187
Daily Pivots for day following 23-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.060 80.915 80.328
R3 80.755 80.610 80.244
R2 80.450 80.450 80.216
R1 80.305 80.305 80.188 80.378
PP 80.145 80.145 80.145 80.181
S1 80.000 80.000 80.132 80.073
S2 79.840 79.840 80.104
S3 79.535 79.695 80.076
S4 79.230 79.390 79.992
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 82.465 82.171 80.731
R3 81.675 81.381 80.513
R2 80.885 80.885 80.441
R1 80.591 80.591 80.368 80.738
PP 80.095 80.095 80.095 80.169
S1 79.801 79.801 80.224 79.948
S2 79.305 79.305 80.151
S3 78.515 79.011 80.079
S4 77.725 78.221 79.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.390 79.825 0.565 0.7% 0.234 0.3% 59% False False 26
10 80.750 79.600 1.150 1.4% 0.300 0.4% 49% False False 33
20 81.120 79.580 1.540 1.9% 0.247 0.3% 38% False False 22
40 81.120 79.145 1.975 2.5% 0.149 0.2% 51% False False 63
60 81.760 79.145 2.615 3.3% 0.099 0.1% 39% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.586
2.618 81.088
1.618 80.783
1.000 80.595
0.618 80.478
HIGH 80.290
0.618 80.173
0.500 80.138
0.382 80.102
LOW 79.985
0.618 79.797
1.000 79.680
1.618 79.492
2.618 79.187
4.250 78.689
Fisher Pivots for day following 23-Jan-2013
Pivot 1 day 3 day
R1 80.153 80.153
PP 80.145 80.145
S1 80.138 80.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.