ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 21-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 21-Jan-2013 Change Change % Previous Week
Open 80.040 80.200 0.160 0.2% 79.700
High 80.390 80.260 -0.130 -0.2% 80.390
Low 80.010 80.200 0.190 0.2% 79.600
Close 80.296 80.296 0.000 0.0% 80.296
Range 0.380 0.060 -0.320 -84.2% 0.790
ATR 0.293 0.279 -0.014 -4.8% 0.000
Volume 15 65 50 333.3% 187
Daily Pivots for day following 21-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.432 80.424 80.329
R3 80.372 80.364 80.313
R2 80.312 80.312 80.307
R1 80.304 80.304 80.302 80.308
PP 80.252 80.252 80.252 80.254
S1 80.244 80.244 80.291 80.248
S2 80.192 80.192 80.285
S3 80.132 80.184 80.280
S4 80.072 80.124 80.263
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 82.465 82.171 80.731
R3 81.675 81.381 80.513
R2 80.885 80.885 80.441
R1 80.591 80.591 80.368 80.738
PP 80.095 80.095 80.095 80.169
S1 79.801 79.801 80.224 79.948
S2 79.305 79.305 80.151
S3 78.515 79.011 80.079
S4 77.725 78.221 79.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.390 79.665 0.725 0.9% 0.204 0.3% 87% False False 27
10 80.880 79.600 1.280 1.6% 0.251 0.3% 54% False False 30
20 81.120 79.580 1.540 1.9% 0.230 0.3% 46% False False 20
40 81.120 79.145 1.975 2.5% 0.135 0.2% 58% False False 62
60 81.760 79.145 2.615 3.3% 0.090 0.1% 44% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 80.515
2.618 80.417
1.618 80.357
1.000 80.320
0.618 80.297
HIGH 80.260
0.618 80.237
0.500 80.230
0.382 80.223
LOW 80.200
0.618 80.163
1.000 80.140
1.618 80.103
2.618 80.043
4.250 79.945
Fisher Pivots for day following 21-Jan-2013
Pivot 1 day 3 day
R1 80.274 80.233
PP 80.252 80.170
S1 80.230 80.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.