ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary
Previous Current
17-Jan-2013 18-Jan-2013 Change Change % Previous Week
Open 80.000 80.040 0.040 0.1% 79.700
High 80.000 80.390 0.390 0.5% 80.390
Low 79.825 80.010 0.185 0.2% 79.600
Close 79.871 80.296 0.425 0.5% 80.296
Range 0.175 0.380 0.205 117.1% 0.790
ATR 0.276 0.293 0.017 6.3% 0.000
Volume 6 15 9 150.0% 187
Daily Pivots for day following 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.372 81.214 80.505
R3 80.992 80.834 80.401
R2 80.612 80.612 80.366
R1 80.454 80.454 80.331 80.533
PP 80.232 80.232 80.232 80.272
S1 80.074 80.074 80.261 80.153
S2 79.852 79.852 80.226
S3 79.472 79.694 80.192
S4 79.092 79.314 80.087
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 82.465 82.171 80.731
R3 81.675 81.381 80.513
R2 80.885 80.885 80.441
R1 80.591 80.591 80.368 80.738
PP 80.095 80.095 80.095 80.169
S1 79.801 79.801 80.224 79.948
S2 79.305 79.305 80.151
S3 78.515 79.011 80.079
S4 77.725 78.221 79.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.390 79.600 0.790 1.0% 0.236 0.3% 88% True False 37
10 80.955 79.600 1.355 1.7% 0.287 0.4% 51% False False 28
20 81.120 79.430 1.690 2.1% 0.227 0.3% 51% False False 17
40 81.340 79.145 2.195 2.7% 0.133 0.2% 52% False False 60
60 81.760 79.145 2.615 3.3% 0.089 0.1% 44% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.005
2.618 81.385
1.618 81.005
1.000 80.770
0.618 80.625
HIGH 80.390
0.618 80.245
0.500 80.200
0.382 80.155
LOW 80.010
0.618 79.775
1.000 79.630
1.618 79.395
2.618 79.015
4.250 78.395
Fisher Pivots for day following 18-Jan-2013
Pivot 1 day 3 day
R1 80.264 80.233
PP 80.232 80.170
S1 80.200 80.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.