ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 79.945 80.000 0.055 0.1% 80.780
High 80.020 80.000 -0.020 0.0% 80.955
Low 79.945 79.825 -0.120 -0.2% 79.645
Close 80.014 79.871 -0.143 -0.2% 79.741
Range 0.075 0.175 0.100 133.3% 1.310
ATR 0.283 0.276 -0.007 -2.4% 0.000
Volume 17 6 -11 -64.7% 101
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.424 80.322 79.967
R3 80.249 80.147 79.919
R2 80.074 80.074 79.903
R1 79.972 79.972 79.887 79.936
PP 79.899 79.899 79.899 79.880
S1 79.797 79.797 79.855 79.761
S2 79.724 79.724 79.839
S3 79.549 79.622 79.823
S4 79.374 79.447 79.775
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 84.044 83.202 80.462
R3 82.734 81.892 80.101
R2 81.424 81.424 79.981
R1 80.582 80.582 79.861 80.348
PP 80.114 80.114 80.114 79.997
S1 79.272 79.272 79.621 79.038
S2 78.804 78.804 79.501
S3 77.494 77.962 79.381
S4 76.184 76.652 79.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.040 79.600 0.440 0.6% 0.239 0.3% 62% False False 39
10 81.120 79.600 1.520 1.9% 0.286 0.4% 18% False False 29
20 81.120 79.145 1.975 2.5% 0.224 0.3% 37% False False 16
40 81.376 79.145 2.231 2.8% 0.124 0.2% 33% False False 60
60 81.760 79.145 2.615 3.3% 0.083 0.1% 28% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.744
2.618 80.458
1.618 80.283
1.000 80.175
0.618 80.108
HIGH 80.000
0.618 79.933
0.500 79.913
0.382 79.892
LOW 79.825
0.618 79.717
1.000 79.650
1.618 79.542
2.618 79.367
4.250 79.081
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 79.913 79.862
PP 79.899 79.852
S1 79.885 79.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.