ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary
Previous Current
15-Jan-2013 16-Jan-2013 Change Change % Previous Week
Open 79.720 79.945 0.225 0.3% 80.780
High 79.995 80.020 0.025 0.0% 80.955
Low 79.665 79.945 0.280 0.4% 79.645
Close 79.972 80.014 0.042 0.1% 79.741
Range 0.330 0.075 -0.255 -77.3% 1.310
ATR 0.299 0.283 -0.016 -5.3% 0.000
Volume 32 17 -15 -46.9% 101
Daily Pivots for day following 16-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.218 80.191 80.055
R3 80.143 80.116 80.035
R2 80.068 80.068 80.028
R1 80.041 80.041 80.021 80.055
PP 79.993 79.993 79.993 80.000
S1 79.966 79.966 80.007 79.980
S2 79.918 79.918 80.000
S3 79.843 79.891 79.993
S4 79.768 79.816 79.973
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 84.044 83.202 80.462
R3 82.734 81.892 80.101
R2 81.424 81.424 79.981
R1 80.582 80.582 79.861 80.348
PP 80.114 80.114 80.114 79.997
S1 79.272 79.272 79.621 79.038
S2 78.804 78.804 79.501
S3 77.494 77.962 79.381
S4 76.184 76.652 79.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.750 79.600 1.150 1.4% 0.365 0.5% 36% False False 40
10 81.120 79.600 1.520 1.9% 0.313 0.4% 27% False False 29
20 81.120 79.145 1.975 2.5% 0.224 0.3% 44% False False 16
40 81.430 79.145 2.285 2.9% 0.119 0.1% 38% False False 59
60 81.760 79.145 2.615 3.3% 0.080 0.1% 33% False False 40
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.339
2.618 80.216
1.618 80.141
1.000 80.095
0.618 80.066
HIGH 80.020
0.618 79.991
0.500 79.983
0.382 79.974
LOW 79.945
0.618 79.899
1.000 79.870
1.618 79.824
2.618 79.749
4.250 79.626
Fisher Pivots for day following 16-Jan-2013
Pivot 1 day 3 day
R1 80.004 79.946
PP 79.993 79.878
S1 79.983 79.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.